TSX:CBLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	21.53	21.57	21.53	21.57	21.57	0.05%	1,600
Jun 23, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%	422
Jun 22, 2026	21.76	21.76	21.69	21.69	21.69	-0.14%	429
Jun 19, 2026	21.70	21.72	21.70	21.72	21.72	0.05%	900
Jun 18, 2026	21.69	21.71	21.69	21.71	21.71	0.60%	5,200
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%	111
Jun 15, 2026	21.64	21.64	21.64	21.64	21.64	1.17%	293
Jun 12, 2026	21.40	21.40	21.39	21.39	21.39	0.33%	700
Jun 11, 2026	21.21	21.32	21.21	21.32	21.32	0.95%	1,100
Jun 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%	1,400
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	0.33%	400
Jun 8, 2026	21.25	21.27	21.25	21.26	21.26	0.19%	2,182
Jun 5, 2026	21.33	21.33	21.22	21.22	21.22	-1.21%	641
Jun 2, 2026	21.48	21.48	21.46	21.48	21.48	0.42%	700
May 29, 2026	21.40	21.40	21.38	21.39	21.39	0.28%	2,200
May 28, 2026	21.33	21.33	21.33	21.33	21.33	0.05%	302
May 27, 2026	21.28	21.32	21.28	21.32	21.32	-0.05%	880
May 26, 2026	21.30	21.33	21.30	21.33	21.33	-0.70%	700
May 25, 2026	21.48	21.48	21.48	21.48	21.48	1.46%	201
May 22, 2026	21.17	21.17	21.17	21.17	21.17	1.49%	100
May 19, 2026	20.83	20.86	20.83	20.86	20.86	-0.14%	722
May 15, 2026	21.10	21.10	20.89	20.89	20.89	-1.04%	1,284
May 14, 2026	21.11	21.11	21.11	21.11	21.11	0.29%	200
May 13, 2026	21.01	21.05	21.01	21.05	21.05	0.57%	1,300
May 12, 2026	21.07	21.07	20.93	20.93	20.93	-0.57%	438
May 11, 2026	21.06	21.06	21.05	21.05	21.05	0.14%	2,216
May 8, 2026	21.03	21.03	21.02	21.02	21.02	0.62%	1,100
May 7, 2026	21.06	21.06	20.89	20.89	20.89	-0.48%	200
May 6, 2026	20.94	20.99	20.94	20.99	20.99	1.25%	1,805
May 5, 2026	20.73	20.73	20.73	20.73	20.73	0.93%	807
Apr 29, 2026	20.56	20.56	20.54	20.54	20.54	-0.53%	1,200
Apr 23, 2026	20.74	20.74	20.65	20.65	20.65	-	500
Apr 21, 2026	20.65	20.65	20.65	20.65	20.65	-0.82%	201
Apr 17, 2026	20.82	20.82	20.82	20.82	20.82	0.82%	100
Apr 16, 2026	20.66	20.66	20.65	20.65	20.65	-0.24%	1,300
Apr 15, 2026	20.68	20.70	20.68	20.70	20.70	0.10%	1,300
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	0.63%	500
Apr 13, 2026	20.55	20.55	20.55	20.55	20.55	0.29%	1,306
Apr 10, 2026	20.51	20.51	20.49	20.49	20.49	0.34%	2,800
Apr 9, 2026	20.35	20.42	20.35	20.42	20.42	-0.39%	1,301
Apr 8, 2026	20.50	20.50	20.50	20.50	20.50	1.94%	700
Apr 7, 2026	20.11	20.11	20.11	20.11	20.11	0.05%	100
Apr 2, 2026	20.03	20.11	20.03	20.10	20.10	-0.30%	2,902
Apr 1, 2026	20.16	20.16	20.16	20.16	20.16	0.70%	900
Mar 31, 2026	19.84	20.02	19.84	20.02	20.02	1.53%	8,301
Mar 30, 2026	19.80	19.80	19.80	19.80	19.72	-1.10%	100
Mar 25, 2026	20.20	20.20	20.02	20.02	19.94	0.75%	4,900
Mar 24, 2026	19.87	19.87	19.87	19.87	19.79	-0.75%	1,200
Mar 18, 2026	20.02	20.02	20.02	20.02	19.94	-0.55%	101
Mar 16, 2026	20.13	20.13	20.13	20.13	20.05	-0.15%	2,502