Cibc Balanced Etf Portfolio (TSX:CBLN)
Canada · Delayed Price · Currency is CAD 21.05
+0.12 (0.57%)
At close: May 13, 2026
TSX:CBLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% | 200 |
| May 13, 2026 | 21.01 | 21.05 | 21.01 | 21.05 | 21.05 | 0.57% | 1,300 |
| May 12, 2026 | 21.07 | 21.07 | 20.93 | 20.93 | 20.93 | -0.57% | 438 |
| May 11, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | 0.14% | 2,216 |
| May 8, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 21.02 | 0.62% | 1,100 |
| May 7, 2026 | 21.06 | 21.06 | 20.89 | 20.89 | 20.89 | -0.48% | 200 |
| May 6, 2026 | 20.94 | 20.99 | 20.94 | 20.99 | 20.99 | 1.25% | 1,805 |
| May 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% | 807 |
| May 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Apr 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Apr 29, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 20.54 | -0.53% | 1,200 |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 23, 2026 | 20.74 | 20.74 | 20.65 | 20.65 | 20.65 | - | 500 |
| Apr 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Apr 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% | 201 |
| Apr 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Apr 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% | 100 |
| Apr 16, 2026 | 20.66 | 20.66 | 20.65 | 20.65 | 20.65 | -0.24% | 1,300 |
| Apr 15, 2026 | 20.68 | 20.70 | 20.68 | 20.70 | 20.70 | 0.10% | 1,300 |
| Apr 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% | 500 |
| Apr 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% | 1,306 |
| Apr 10, 2026 | 20.51 | 20.51 | 20.49 | 20.49 | 20.49 | 0.34% | 2,800 |
| Apr 9, 2026 | 20.35 | 20.42 | 20.35 | 20.42 | 20.42 | -0.39% | 1,301 |
| Apr 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.94% | 700 |
| Apr 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% | 100 |
| Apr 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Apr 2, 2026 | 20.03 | 20.11 | 20.03 | 20.10 | 20.10 | -0.30% | 2,902 |
| Apr 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% | 900 |
| Mar 31, 2026 | 19.84 | 20.02 | 19.84 | 20.02 | 20.02 | 1.11% | 8,301 |
| Mar 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.72 | -1.10% | 100 |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - | - |
| Mar 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - | - |
| Mar 25, 2026 | 20.20 | 20.20 | 20.02 | 20.02 | 19.94 | 0.75% | 4,900 |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | -0.75% | 1,200 |
| Mar 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - | - |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - | - |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - | - |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | -0.55% | 101 |
| Mar 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | - | - |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | -0.15% | 2,502 |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | - | - |
| Mar 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | -0.20% | 150 |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | -0.49% | 1,801 |
| Mar 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.22 | 0.40% | 1,100 |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | - | - |
| Mar 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | -0.69% | 1,000 |
| Mar 5, 2026 | 20.33 | 20.36 | 20.33 | 20.36 | 20.28 | -0.20% | 700 |