TSX:CBLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.52	21.52	21.52	21.52	21.52	0.47%	200
Nov 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%	100
Nov 9, 2026	21.44	21.52	21.44	21.52	21.52	1.37%	944
Nov 6, 2026	21.21	21.23	21.21	21.23	21.23	-0.33%	600
Nov 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.98%	600
Nov 4, 2026	21.51	21.51	21.51	21.51	21.51	0.66%	700
Nov 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%	294
Oct 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%	2,808
Oct 28, 2026	21.45	21.45	21.45	21.45	21.45	-	3,209
Oct 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%	234
Oct 21, 2026	21.40	21.53	21.40	21.53	21.53	0.42%	11,743
Oct 20, 2026	21.44	21.44	21.44	21.44	21.44	0.19%	921
Oct 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%	2,528
Oct 16, 2026	21.59	21.59	21.59	21.59	21.59	0.28%	400
Oct 14, 2026	21.61	21.61	21.53	21.53	21.53	-0.42%	41,339
Oct 9, 2026	21.58	21.62	21.54	21.62	21.62	0.79%	5,000
Oct 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%	1,600
Oct 7, 2026	21.48	21.55	21.48	21.48	21.48	-0.74%	2,400
Oct 6, 2026	21.64	21.64	21.64	21.64	21.64	0.46%	648
Oct 5, 2026	21.54	21.54	21.54	21.54	21.54	0.75%	103
Oct 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%	128
Sep 30, 2026	21.39	21.47	21.39	21.47	21.47	0.41%	626
Sep 28, 2026	21.50	21.50	21.50	21.50	21.38	-0.46%	244
Sep 23, 2026	21.60	21.60	21.60	21.60	21.48	-0.96%	166
Sep 22, 2026	21.81	21.81	21.81	21.81	21.69	0.69%	600
Sep 21, 2026	21.67	21.67	21.62	21.66	21.54	0.84%	6,517
Sep 18, 2026	21.48	21.48	21.48	21.48	21.36	-0.42%	4,110
Sep 17, 2026	21.63	21.63	21.57	21.57	21.45	1.17%	1,203
Sep 16, 2026	21.32	21.32	21.32	21.32	21.20	0.19%	121
Sep 14, 2026	21.28	21.28	21.28	21.28	21.16	-0.51%	131
Sep 11, 2026	21.47	21.47	21.39	21.39	21.27	-0.51%	2,710
Sep 9, 2026	21.58	21.58	21.46	21.50	21.38	-0.28%	6,085
Sep 8, 2026	21.68	21.68	21.56	21.56	21.44	-0.65%	7,814
Sep 4, 2026	21.70	21.70	21.70	21.70	21.58	0.84%	14,600
Sep 2, 2026	21.52	21.52	21.52	21.52	21.40	-0.92%	1,004
Aug 28, 2026	21.74	21.74	21.72	21.72	21.60	0.18%	3,456
Aug 27, 2026	21.70	21.70	21.68	21.68	21.56	-0.32%	506
Aug 26, 2026	21.74	21.75	21.74	21.75	21.63	0.09%	3,801
Aug 25, 2026	21.73	21.73	21.73	21.73	21.61	0.56%	1,320
Aug 24, 2026	21.68	21.68	21.61	21.61	21.49	-0.09%	1,116
Aug 19, 2026	21.65	21.66	21.63	21.63	21.51	-0.14%	1,372
Aug 18, 2026	21.65	21.66	21.65	21.66	21.54	-0.46%	423
Aug 17, 2026	21.76	21.76	21.76	21.76	21.64	-0.09%	1,015
Aug 14, 2026	21.78	21.78	21.78	21.78	21.66	-0.05%	700
Aug 12, 2026	21.72	21.79	21.72	21.79	21.67	-0.46%	42,390
Aug 7, 2026	22.00	22.00	21.36	21.89	21.77	0.69%	500
Aug 6, 2026	21.77	21.78	21.74	21.74	21.62	-0.28%	44,232
Aug 5, 2026	21.80	21.80	21.80	21.80	21.68	0.28%	100
Aug 4, 2026	21.68	21.74	21.68	21.74	21.62	2.21%	700
Jul 29, 2026	21.33	21.33	21.27	21.27	21.15	-0.79%	431