TSX:CBLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.72	21.79	21.72	21.79	21.79	-0.46%	42,390
Aug 7, 2026	22.00	22.00	21.36	21.89	21.89	0.69%	500
Aug 6, 2026	21.77	21.78	21.74	21.74	21.74	-0.28%	44,232
Aug 5, 2026	21.80	21.80	21.80	21.80	21.80	0.28%	100
Aug 4, 2026	21.68	21.74	21.68	21.74	21.74	2.21%	700
Jul 29, 2026	21.33	21.33	21.27	21.27	21.27	-0.79%	431
Jul 28, 2026	21.34	21.44	21.34	21.44	21.44	0.89%	3,724
Jul 23, 2026	21.29	21.29	21.24	21.25	21.25	-0.93%	7,485
Jul 22, 2026	21.47	21.47	21.45	21.45	21.45	-0.05%	929
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%	100
Jul 15, 2026	21.60	21.60	21.48	21.54	21.54	0.05%	805
Jul 10, 2026	21.54	21.54	21.53	21.53	21.53	-0.05%	2,005
Jul 9, 2026	21.54	21.54	21.54	21.54	21.54	0.37%	800
Jul 8, 2026	21.47	21.47	21.39	21.46	21.46	-0.51%	5,389
Jul 7, 2026	21.57	21.57	21.52	21.57	21.57	-0.51%	2,900
Jul 6, 2026	21.67	21.68	21.67	21.68	21.68	-2.69%	1,206
Jul 3, 2026	22.25	22.29	22.25	22.28	22.28	3.15%	2,803
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	0.14%	108
Jun 30, 2026	21.52	21.57	21.52	21.57	21.57	0.38%	1,800
Jun 29, 2026	21.55	21.62	21.55	21.62	21.49	0.23%	2,714
Jun 24, 2026	21.53	21.57	21.53	21.57	21.44	0.05%	1,600
Jun 23, 2026	21.56	21.56	21.56	21.56	21.43	-0.60%	422
Jun 22, 2026	21.76	21.76	21.69	21.69	21.56	-0.14%	429
Jun 19, 2026	21.70	21.72	21.70	21.72	21.59	0.05%	900
Jun 18, 2026	21.69	21.71	21.69	21.71	21.58	0.60%	5,200
Jun 17, 2026	21.58	21.58	21.58	21.58	21.45	-0.28%	111
Jun 15, 2026	21.64	21.64	21.64	21.64	21.51	1.17%	293
Jun 12, 2026	21.40	21.40	21.39	21.39	21.26	0.33%	700
Jun 11, 2026	21.21	21.32	21.21	21.32	21.19	0.95%	1,100
Jun 10, 2026	21.12	21.12	21.12	21.12	20.99	-0.98%	1,400
Jun 9, 2026	21.33	21.33	21.33	21.33	21.20	0.33%	400
Jun 8, 2026	21.25	21.27	21.25	21.26	21.13	0.19%	2,182
Jun 5, 2026	21.33	21.33	21.22	21.22	21.09	-1.21%	641
Jun 2, 2026	21.48	21.48	21.46	21.48	21.35	0.42%	700
May 29, 2026	21.40	21.40	21.38	21.39	21.26	0.28%	2,200
May 28, 2026	21.33	21.33	21.33	21.33	21.20	0.05%	302
May 27, 2026	21.28	21.32	21.28	21.32	21.19	-0.05%	880
May 26, 2026	21.30	21.33	21.30	21.33	21.20	-0.70%	700
May 25, 2026	21.48	21.48	21.48	21.48	21.35	1.46%	201
May 22, 2026	21.17	21.17	21.17	21.17	21.04	1.49%	100
May 19, 2026	20.83	20.86	20.83	20.86	20.73	-0.14%	722
May 15, 2026	21.10	21.10	20.89	20.89	20.76	-1.04%	1,284
May 14, 2026	21.11	21.11	21.11	21.11	20.98	0.29%	200
May 13, 2026	21.01	21.05	21.01	21.05	20.92	0.57%	1,300
May 12, 2026	21.07	21.07	20.93	20.93	20.80	-0.57%	438
May 11, 2026	21.06	21.06	21.05	21.05	20.92	0.14%	2,216
May 8, 2026	21.03	21.03	21.02	21.02	20.89	0.62%	1,100
May 7, 2026	21.06	21.06	20.89	20.89	20.76	-0.48%	200
May 6, 2026	20.94	20.99	20.94	20.99	20.86	1.25%	1,805
May 5, 2026	20.73	20.73	20.73	20.73	20.60	0.93%	807