Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.30
0.00 (0.00%)
Oct 7, 2025, 11:53 AM EDT
TSX:CBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.30 | 9.30 | 9.29 | 9.30 | 9.30 | - | 3,790 |
| Oct 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% | 2,026 |
| Oct 3, 2025 | 9.32 | 9.32 | 9.30 | 9.31 | 9.31 | -0.11% | 4,800 |
| Oct 2, 2025 | 9.31 | 9.32 | 9.29 | 9.32 | 9.32 | -0.11% | 5,266 |
| Oct 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% | 259 |
| Sep 30, 2025 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | 0.32% | 2,000 |
| Sep 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% | 300 |
| Sep 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.11% | 500 |
| Sep 25, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 9.28 | -0.11% | 2,971 |
| Sep 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | - | 512 |
| Sep 23, 2025 | 9.31 | 9.32 | 9.30 | 9.32 | 9.29 | 0.11% | 1,034 |
| Sep 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - | - |
| Sep 19, 2025 | 9.32 | 9.32 | 9.31 | 9.31 | 9.28 | - | 2,800 |
| Sep 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - | 1,000 |
| Sep 17, 2025 | 9.32 | 9.32 | 9.30 | 9.31 | 9.28 | -0.11% | 2,401 |
| Sep 16, 2025 | 9.30 | 9.32 | 9.30 | 9.32 | 9.29 | 0.32% | 3,339 |
| Sep 15, 2025 | 9.31 | 9.31 | 9.29 | 9.29 | 9.26 | -0.11% | 900 |
| Sep 12, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 9.27 | - | 1,600 |
| Sep 11, 2025 | 9.30 | 9.31 | 9.30 | 9.30 | 9.27 | 0.22% | 610 |
| Sep 10, 2025 | 9.28 | 9.30 | 9.28 | 9.28 | 9.25 | 0.11% | 1,601 |
| Sep 9, 2025 | 9.26 | 9.28 | 9.26 | 9.27 | 9.24 | -0.11% | 5,342 |
| Sep 8, 2025 | 9.28 | 9.28 | 9.25 | 9.28 | 9.25 | 0.32% | 2,856 |
| Sep 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.76% | 1,000 |
| Sep 4, 2025 | 9.18 | 9.18 | 9.17 | 9.18 | 9.15 | -0.11% | 3,823 |
| Sep 3, 2025 | 9.18 | 9.19 | 9.18 | 9.19 | 9.16 | 0.44% | 4,438 |
| Sep 2, 2025 | 9.16 | 9.17 | 9.14 | 9.15 | 9.12 | -0.44% | 4,961 |
| Aug 29, 2025 | 9.18 | 9.19 | 9.18 | 9.19 | 9.16 | -0.11% | 6,000 |
| Aug 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.11% | 1,175 |
| Aug 27, 2025 | 9.17 | 9.19 | 9.17 | 9.19 | 9.13 | 0.11% | 5,300 |
| Aug 26, 2025 | 9.19 | 9.19 | 9.18 | 9.18 | 9.12 | -0.11% | 3,292 |
| Aug 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | -0.11% | 205 |
| Aug 22, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | 9.14 | 0.22% | 2,700 |
| Aug 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | -0.33% | 5,600 |
| Aug 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | 0.22% | 8,400 |
| Aug 19, 2025 | 9.21 | 9.21 | 9.19 | 9.19 | 9.13 | - | 5,407 |
| Aug 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | - | 1,000 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.19 | 9.19 | 9.13 | -0.43% | 665 |
| Aug 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.11% | 1,000 |
| Aug 13, 2025 | 9.21 | 9.26 | 9.21 | 9.24 | 9.18 | 0.33% | 21,286 |
| Aug 12, 2025 | 9.21 | 9.22 | 9.21 | 9.21 | 9.15 | -0.22% | 2,200 |
| Aug 11, 2025 | 9.23 | 9.24 | 9.23 | 9.23 | 9.17 | 0.11% | 1,200 |
| Aug 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -0.22% | 1,200 |
| Aug 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 0.22% | 3,000 |
| Aug 6, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 9.16 | - | 300 |
| Aug 5, 2025 | 9.23 | 9.23 | 9.22 | 9.22 | 9.16 | 0.22% | 904 |
| Aug 1, 2025 | 9.20 | 9.21 | 9.20 | 9.20 | 9.14 | - | 11,655 |
| Jul 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | - | - |
| Jul 30, 2025 | 9.22 | 9.23 | 9.20 | 9.20 | 9.11 | -0.11% | 44,727 |
| Jul 29, 2025 | 9.19 | 9.21 | 9.19 | 9.21 | 9.12 | 0.22% | 500 |
| Jul 28, 2025 | 9.20 | 9.20 | 9.18 | 9.19 | 9.10 | -0.11% | 1,968 |