Skip to main content
Manulife Smart Corporate Bond ETF (TSX: CBND)
Canada flag Canada · Delayed Price · Currency is CAD
9.23
+0.05 (0.54%)
Jan 27, 2025, 3:32 PM EST

CBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20259.259.259.249.25-0.33%5,300
Jan 28, 20259.219.229.219.22--0.11%1,200
Jan 27, 20259.239.239.239.23-0.54%600
Jan 24, 20259.189.189.189.18---
Jan 23, 20259.179.199.179.18-0.11%9,300
Jan 22, 20259.199.199.179.17--0.33%1,200
Jan 21, 20259.229.229.209.20--0.11%2,200
Jan 20, 20259.219.219.219.21---
Jan 17, 20259.219.219.219.21-0.44%1,000
Jan 16, 20259.149.179.149.17-0.44%200
Jan 15, 20259.129.139.119.13-0.66%1,000
Jan 14, 20259.049.079.049.07--0.22%400
Jan 13, 20259.109.109.099.09--0.22%2,400
Jan 10, 20259.119.119.119.11--0.44%300
Jan 9, 20259.189.189.159.15--500
Jan 8, 20259.169.169.159.15--0.33%500
Jan 7, 20259.219.219.189.18--931
Jan 6, 20259.249.249.189.18--0.22%1,435
Jan 3, 20259.219.229.209.20-0.11%1,207
Jan 2, 20259.209.209.199.19-0.11%400
Dec 31, 20249.189.189.189.18---
Dec 30, 20249.139.189.139.18--0.22%3,100
Dec 27, 20249.229.229.209.20--0.05%1,500
Dec 24, 20249.219.219.219.21---
Dec 23, 20249.219.219.219.21---
Dec 20, 20249.189.219.189.21-0.49%5,400
Dec 19, 20249.169.169.169.16--0.87%900
Dec 18, 20249.279.279.249.24--0.43%2,200
Dec 17, 20249.289.289.289.28-0.49%8,300
Dec 16, 20249.249.249.249.24--0.05%2,100
Dec 13, 20249.249.249.249.24--0.22%400
Dec 12, 20249.269.269.269.26--500
Dec 11, 20249.319.319.269.26--0.22%1,500
Dec 10, 20249.289.289.289.28--0.11%3,700
Dec 9, 20249.309.309.299.29--0.32%1,500
Dec 6, 20249.329.329.329.32-0.70%200
Dec 5, 20249.269.289.249.26--0.05%13,306
Dec 4, 20249.249.269.229.26-0.16%11,798
Dec 3, 20249.249.259.249.25-0.27%5,400
Dec 2, 20249.229.229.229.22-0.22%100
Nov 29, 20249.209.209.209.20---
Nov 28, 20249.229.229.199.20-0.22%3,700
Nov 27, 20249.189.189.189.18---
Nov 26, 20249.189.189.189.18-0.49%1,000
Nov 25, 20249.149.149.149.14-0.50%750
Nov 22, 20249.089.099.089.09--500
Nov 21, 20249.099.099.099.09--0.16%300
Nov 20, 20249.129.129.119.11--0.38%1,900
Nov 19, 20249.159.159.149.14--900
Nov 18, 20249.149.149.149.14---
Nov 15, 20249.149.149.149.14--0.22%400
Nov 14, 20249.199.199.169.16--0.11%4,045
Nov 13, 20249.179.179.179.17-0.22%300
Nov 12, 20249.189.189.159.15--0.65%600
Nov 11, 20249.239.239.219.21-0.16%2,301
Nov 8, 20249.209.209.209.20-0.93%1,000
Nov 7, 20249.119.119.119.11---
Nov 6, 20249.099.119.099.11-0.11%900
Nov 5, 20249.139.139.109.10--0.22%400
Nov 4, 20249.129.129.129.12-0.22%139
Nov 1, 20249.099.109.099.10--0.05%3,200
Oct 31, 20249.119.119.119.11--0.16%920
Oct 30, 20249.159.159.129.12--0.22%4,700
Oct 29, 20249.129.149.109.14-0.27%15,400
Oct 28, 20249.159.159.129.12--0.16%3,200
Oct 25, 20249.129.139.129.13-0.22%600
Oct 24, 20249.119.119.119.11---
Oct 23, 20249.129.129.119.11--0.33%600
Oct 22, 20249.149.149.139.14--1,800
Oct 21, 20249.179.179.139.14--1,227
Oct 18, 20249.149.149.149.14---
Oct 17, 20249.149.149.149.14--0.33%300
Oct 16, 20249.179.179.179.17-0.33%300
Oct 15, 20249.139.149.139.14-0.44%700
Oct 11, 20249.109.109.109.10--0.11%100
Oct 10, 20249.109.119.099.11-0.55%2,800
Oct 9, 20249.099.109.069.06--0.11%5,300
Oct 8, 20249.079.079.079.07-0.11%200
Oct 7, 20249.069.069.069.06--0.22%100
Oct 4, 20249.109.109.089.08--0.98%3,600
Oct 3, 20249.179.179.179.17---
Oct 2, 20249.179.179.179.17--0.43%300
Oct 1, 20249.239.239.219.21-0.22%1,300
Sep 30, 20249.199.199.199.19--0.33%315
Sep 27, 20249.229.229.229.22-0.33%1,800
Sep 26, 20249.219.219.199.19--1,800
Sep 25, 20249.199.199.199.19--0.22%500
Sep 24, 20249.219.219.219.21---
Sep 23, 20249.189.219.189.21--1,800
Sep 20, 20249.199.219.189.21-0.11%3,000
Sep 19, 20249.209.209.209.20-0.11%200
Sep 18, 20249.219.219.199.19--0.11%1,215
Sep 17, 20249.209.209.209.20-0.33%600
Sep 16, 20249.179.179.179.17---
Sep 13, 20249.179.179.179.17--202
Sep 12, 20249.169.179.169.17-0.11%3,300
Sep 11, 20249.169.169.169.16-0.22%700
Sep 10, 20249.149.149.149.14---
Sep 9, 20249.149.149.149.14-0.05%200
Sep 6, 20249.129.149.129.14-0.27%1,600