Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.31
0.00 (0.00%)
At close: Nov 28, 2025
TSX:CBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.34 | 9.34 | 9.30 | 9.31 | 9.31 | -0.32% | 9,800 |
| Nov 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.11% | 101 |
| Nov 21, 2025 | 9.32 | 9.33 | 9.31 | 9.33 | 9.30 | 0.21% | 7,130 |
| Nov 19, 2025 | 9.31 | 9.31 | 9.29 | 9.31 | 9.28 | 0.11% | 21,201 |
| Nov 18, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 9.27 | -0.11% | 2,200 |
| Nov 14, 2025 | 9.32 | 9.33 | 9.31 | 9.31 | 9.28 | -0.43% | 10,980 |
| Nov 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 0.32% | 3,179 |
| Nov 11, 2025 | 9.33 | 9.33 | 9.32 | 9.32 | 9.29 | -0.21% | 3,100 |
| Nov 10, 2025 | 9.32 | 9.34 | 9.32 | 9.34 | 9.31 | 0.11% | 2,600 |
| Nov 7, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.30 | -0.43% | 550 |
| Nov 6, 2025 | 9.36 | 9.38 | 9.36 | 9.37 | 9.34 | 0.43% | 12,300 |
| Nov 4, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.30 | -0.21% | 4,500 |
| Oct 31, 2025 | 9.36 | 9.36 | 9.35 | 9.35 | 9.32 | -0.32% | 10,926 |
| Oct 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.32 | 0.21% | 26,300 |
| Oct 29, 2025 | 9.39 | 9.39 | 9.34 | 9.36 | 9.30 | -0.48% | 33,610 |
| Oct 28, 2025 | 9.40 | 9.41 | 9.40 | 9.41 | 9.34 | 0.05% | 1,070 |
| Oct 27, 2025 | 9.40 | 9.41 | 9.39 | 9.40 | 9.34 | 0.27% | 10,700 |
| Oct 24, 2025 | 9.37 | 9.38 | 9.37 | 9.38 | 9.31 | 0.21% | 580 |
| Oct 23, 2025 | 9.37 | 9.38 | 9.36 | 9.36 | 9.29 | -0.27% | 9,400 |
| Oct 22, 2025 | 9.38 | 9.40 | 9.38 | 9.38 | 9.32 | - | 28,300 |
| Oct 21, 2025 | 9.38 | 9.38 | 9.36 | 9.38 | 9.32 | - | 8,000 |
| Oct 20, 2025 | 9.36 | 9.39 | 9.36 | 9.38 | 9.32 | 0.11% | 3,500 |
| Oct 17, 2025 | 9.35 | 9.37 | 9.34 | 9.37 | 9.31 | 0.05% | 7,908 |
| Oct 16, 2025 | 9.35 | 9.37 | 9.35 | 9.37 | 9.30 | 0.38% | 10,000 |
| Oct 15, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.27 | -0.11% | 1,246 |
| Oct 14, 2025 | 9.33 | 9.34 | 9.33 | 9.34 | 9.28 | 0.11% | 1,775 |
| Oct 10, 2025 | 9.31 | 9.33 | 9.30 | 9.33 | 9.27 | 0.27% | 3,951 |
| Oct 9, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | 9.24 | 0.05% | 4,201 |
| Oct 8, 2025 | 9.31 | 9.32 | 9.29 | 9.30 | 9.24 | - | 9,200 |
| Oct 7, 2025 | 9.30 | 9.30 | 9.29 | 9.30 | 9.24 | - | 3,790 |
| Oct 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -0.11% | 2,026 |
| Oct 3, 2025 | 9.32 | 9.32 | 9.30 | 9.31 | 9.25 | -0.11% | 4,800 |
| Oct 2, 2025 | 9.31 | 9.32 | 9.29 | 9.32 | 9.26 | -0.11% | 5,266 |
| Oct 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | 0.11% | 259 |
| Sep 30, 2025 | 9.31 | 9.32 | 9.31 | 9.32 | 9.26 | 0.32% | 2,000 |
| Sep 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | -0.11% | 300 |
| Sep 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | -0.11% | 500 |
| Sep 25, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 9.21 | -0.11% | 2,971 |
| Sep 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.22 | - | 512 |
| Sep 23, 2025 | 9.31 | 9.32 | 9.30 | 9.32 | 9.22 | 0.11% | 1,034 |
| Sep 19, 2025 | 9.32 | 9.32 | 9.31 | 9.31 | 9.21 | - | 2,800 |
| Sep 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.21 | 0.11% | 1,000 |
| Sep 17, 2025 | 9.32 | 9.32 | 9.30 | 9.30 | 9.20 | -0.21% | 2,401 |
| Sep 16, 2025 | 9.30 | 9.32 | 9.30 | 9.32 | 9.22 | 0.32% | 3,339 |
| Sep 15, 2025 | 9.31 | 9.31 | 9.29 | 9.29 | 9.20 | -0.11% | 900 |
| Sep 12, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 9.20 | - | 1,600 |
| Sep 11, 2025 | 9.30 | 9.31 | 9.30 | 9.30 | 9.20 | 0.22% | 610 |
| Sep 10, 2025 | 9.28 | 9.30 | 9.28 | 9.28 | 9.19 | 0.11% | 1,601 |
| Sep 9, 2025 | 9.26 | 9.28 | 9.26 | 9.27 | 9.18 | -0.11% | 5,342 |
| Sep 8, 2025 | 9.28 | 9.28 | 9.25 | 9.28 | 9.19 | 0.32% | 2,856 |