Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.20
-0.04 (-0.43%)
Mar 11, 2026, 3:30 PM EST
TSX:CBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.21 | 9.21 | 9.19 | 9.20 | 9.20 | -0.43% | 2,620 |
| Mar 10, 2026 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | 0.11% | 11,100 |
| Mar 9, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | - | 9,752 |
| Mar 6, 2026 | 9.21 | 9.25 | 9.21 | 9.23 | 9.23 | -0.32% | 6,517 |
| Mar 5, 2026 | 9.29 | 9.30 | 9.26 | 9.26 | 9.26 | -0.43% | 7,980 |
| Mar 4, 2026 | 9.29 | 9.31 | 9.29 | 9.30 | 9.30 | - | 5,862 |
| Mar 3, 2026 | 9.27 | 9.30 | 9.26 | 9.30 | 9.30 | -0.11% | 3,300 |
| Mar 2, 2026 | 9.32 | 9.32 | 9.29 | 9.31 | 9.31 | -0.32% | 16,029 |
| Feb 27, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.53% | 4,200 |
| Feb 26, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.36 | 0.11% | 9,000 |
| Feb 24, 2026 | 9.39 | 9.39 | 9.37 | 9.38 | 9.35 | - | 7,200 |
| Feb 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | 400 |
| Feb 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - | 11,660 |
| Feb 19, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.35 | 0.11% | 9,289 |
| Feb 17, 2026 | 9.39 | 9.39 | 9.36 | 9.37 | 9.34 | -0.11% | 11,235 |
| Feb 13, 2026 | 9.37 | 9.38 | 9.37 | 9.38 | 9.35 | 0.11% | 12,000 |
| Feb 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.21% | 2,628 |
| Feb 11, 2026 | 9.35 | 9.36 | 9.35 | 9.35 | 9.32 | 0.21% | 32,524 |
| Feb 10, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.30 | - | 3,500 |
| Feb 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | 0.11% | 2,577 |
| Feb 6, 2026 | 9.29 | 9.32 | 9.28 | 9.32 | 9.29 | 0.22% | 45,356 |
| Feb 3, 2026 | 9.33 | 9.33 | 9.29 | 9.30 | 9.27 | -0.11% | 12,900 |
| Feb 2, 2026 | 9.30 | 9.31 | 9.29 | 9.31 | 9.28 | 0.11% | 73,570 |
| Jan 30, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.27 | -0.21% | 17,000 |
| Jan 28, 2026 | 9.33 | 9.33 | 9.30 | 9.32 | 9.25 | 0.11% | 17,800 |
| Jan 27, 2026 | 9.31 | 9.33 | 9.31 | 9.31 | 9.24 | -0.21% | 10,806 |
| Jan 26, 2026 | 9.35 | 9.38 | 9.33 | 9.33 | 9.26 | 0.11% | 23,704 |
| Jan 23, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.25 | - | 1,009 |
| Jan 22, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.25 | 0.22% | 5,510 |
| Jan 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.22% | 4,280 |
| Jan 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.21 | - | 177 |
| Jan 19, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.21 | -0.22% | 2,512 |
| Jan 16, 2026 | 9.29 | 9.32 | 9.29 | 9.30 | 9.23 | -0.21% | 12,350 |
| Jan 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.22% | 10,465 |
| Jan 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.11% | 3,000 |
| Jan 13, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | 9.22 | 0.32% | 17,300 |
| Jan 12, 2026 | 9.27 | 9.27 | 9.26 | 9.26 | 9.19 | -0.32% | 1,200 |
| Jan 9, 2026 | 9.27 | 9.29 | 9.27 | 9.29 | 9.22 | - | 1,557 |
| Jan 7, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.22 | 0.32% | 18,153 |
| Jan 6, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.19 | 0.22% | 25,018 |
| Jan 5, 2026 | 9.23 | 9.25 | 9.23 | 9.24 | 9.18 | 0.22% | 2,400 |
| Jan 2, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.16 | -0.43% | 9,900 |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | - | 1,700 |
| Dec 30, 2025 | 9.27 | 9.27 | 9.26 | 9.26 | 9.19 | -0.22% | 5,051 |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | 0.11% | 100 |
| Dec 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | 0.43% | 400 |
| Dec 22, 2025 | 9.22 | 9.24 | 9.22 | 9.23 | 9.14 | -0.16% | 5,470 |
| Dec 19, 2025 | 9.25 | 9.25 | 9.24 | 9.25 | 9.15 | -0.16% | 3,625 |
| Dec 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | - | 1,200 |
| Dec 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.17 | - | 118 |