Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.38
+0.01 (0.11%)
Feb 19, 2026, 3:43 PM EST
TSX:CBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 0.11% | 9,289 |
| Feb 17, 2026 | 9.39 | 9.39 | 9.36 | 9.37 | 9.37 | -0.11% | 11,235 |
| Feb 13, 2026 | 9.37 | 9.38 | 9.37 | 9.38 | 9.38 | 0.11% | 12,000 |
| Feb 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% | 2,628 |
| Feb 11, 2026 | 9.35 | 9.36 | 9.35 | 9.35 | 9.35 | 0.21% | 32,524 |
| Feb 10, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | - | 3,500 |
| Feb 9, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% | 2,577 |
| Feb 6, 2026 | 9.29 | 9.32 | 9.28 | 9.32 | 9.32 | 0.22% | 45,356 |
| Feb 3, 2026 | 9.33 | 9.33 | 9.29 | 9.30 | 9.30 | -0.11% | 12,900 |
| Feb 2, 2026 | 9.30 | 9.31 | 9.29 | 9.31 | 9.31 | 0.11% | 73,570 |
| Jan 30, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -0.21% | 17,000 |
| Jan 28, 2026 | 9.33 | 9.33 | 9.30 | 9.32 | 9.29 | 0.11% | 17,800 |
| Jan 27, 2026 | 9.31 | 9.33 | 9.31 | 9.31 | 9.28 | -0.21% | 10,806 |
| Jan 26, 2026 | 9.35 | 9.38 | 9.33 | 9.33 | 9.30 | 0.11% | 23,704 |
| Jan 23, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.29 | - | 1,009 |
| Jan 22, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.29 | 0.22% | 5,510 |
| Jan 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.22% | 4,280 |
| Jan 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - | 177 |
| Jan 19, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.25 | -0.22% | 2,512 |
| Jan 16, 2026 | 9.29 | 9.32 | 9.29 | 9.30 | 9.27 | -0.21% | 12,350 |
| Jan 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | 0.22% | 10,465 |
| Jan 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.11% | 3,000 |
| Jan 13, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | 9.26 | 0.32% | 17,300 |
| Jan 12, 2026 | 9.27 | 9.27 | 9.26 | 9.26 | 9.23 | -0.32% | 1,200 |
| Jan 9, 2026 | 9.27 | 9.29 | 9.27 | 9.29 | 9.26 | - | 1,557 |
| Jan 7, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.26 | 0.32% | 18,153 |
| Jan 6, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.23 | 0.22% | 25,018 |
| Jan 5, 2026 | 9.23 | 9.25 | 9.23 | 9.24 | 9.21 | 0.22% | 2,400 |
| Jan 2, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.19 | -0.43% | 9,900 |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | - | 1,700 |
| Dec 30, 2025 | 9.27 | 9.27 | 9.26 | 9.26 | 9.23 | -0.22% | 5,051 |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | 0.11% | 100 |
| Dec 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.43% | 400 |
| Dec 22, 2025 | 9.22 | 9.24 | 9.22 | 9.23 | 9.17 | -0.16% | 5,470 |
| Dec 19, 2025 | 9.25 | 9.25 | 9.24 | 9.25 | 9.19 | -0.16% | 3,625 |
| Dec 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | - | 1,200 |
| Dec 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | - | 118 |
| Dec 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | 0.22% | 3,039 |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 0.33% | 340 |
| Dec 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | -0.11% | 2,800 |
| Dec 10, 2025 | 9.23 | 9.23 | 9.20 | 9.22 | 9.16 | 0.44% | 3,978 |
| Dec 9, 2025 | 9.21 | 9.21 | 9.18 | 9.18 | 9.12 | -0.11% | 9,933 |
| Dec 5, 2025 | 9.23 | 9.23 | 9.19 | 9.19 | 9.13 | -0.97% | 4,000 |
| Dec 4, 2025 | 9.26 | 9.28 | 9.25 | 9.28 | 9.22 | -0.32% | 11,602 |
| Nov 28, 2025 | 9.34 | 9.34 | 9.30 | 9.31 | 9.25 | -0.32% | 9,800 |
| Nov 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.25 | 0.11% | 101 |
| Nov 21, 2025 | 9.32 | 9.33 | 9.31 | 9.33 | 9.24 | 0.21% | 7,130 |
| Nov 19, 2025 | 9.31 | 9.31 | 9.29 | 9.31 | 9.22 | 0.11% | 21,201 |
| Nov 18, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 9.21 | -0.11% | 2,200 |
| Nov 14, 2025 | 9.32 | 9.33 | 9.31 | 9.31 | 9.22 | -0.43% | 10,980 |