Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.23
+0.01 (0.11%)
Aug 11, 2025, 9:30 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.21 | 9.22 | 9.21 | 9.21 | - | -0.22% | 1,900 |
| Aug 11, 2025 | 9.23 | 9.24 | 9.23 | 9.23 | - | 0.11% | 1,200 |
| Aug 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | -0.22% | 1,200 |
| Aug 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | 0.22% | 3,000 |
| Aug 6, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | - | - | 300 |
| Aug 5, 2025 | 9.23 | 9.23 | 9.22 | 9.22 | - | 0.22% | 904 |
| Aug 1, 2025 | 9.20 | 9.21 | 9.20 | 9.20 | - | - | 11,655 |
| Jul 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
| Jul 30, 2025 | 9.22 | 9.23 | 9.20 | 9.20 | - | -0.11% | 44,727 |
| Jul 29, 2025 | 9.19 | 9.21 | 9.19 | 9.21 | - | 0.22% | 500 |
| Jul 28, 2025 | 9.20 | 9.20 | 9.18 | 9.19 | - | -0.11% | 1,968 |
| Jul 25, 2025 | 9.17 | 9.20 | 9.17 | 9.20 | - | 0.66% | 2,506 |
| Jul 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - | - | - |
| Jul 23, 2025 | 9.17 | 9.17 | 9.14 | 9.14 | - | -0.44% | 3,260 |
| Jul 22, 2025 | 9.16 | 9.18 | 9.16 | 9.18 | - | 0.11% | 2,113 |
| Jul 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | - | 0.55% | 500 |
| Jul 18, 2025 | 9.13 | 9.13 | 9.12 | 9.12 | - | -0.11% | 332 |
| Jul 17, 2025 | 9.13 | 9.13 | 9.12 | 9.13 | - | - | 1,906 |
| Jul 16, 2025 | 9.11 | 9.13 | 9.11 | 9.13 | - | 0.22% | 863 |
| Jul 15, 2025 | 9.11 | 9.12 | 9.11 | 9.11 | - | -0.22% | 400 |
| Jul 14, 2025 | 9.14 | 9.14 | 9.13 | 9.13 | - | -0.11% | 1,269 |
| Jul 11, 2025 | 9.17 | 9.18 | 9.14 | 9.14 | - | -0.65% | 2,546 |
| Jul 10, 2025 | 9.19 | 9.20 | 9.17 | 9.20 | - | -0.11% | 5,014 |
| Jul 9, 2025 | 9.18 | 9.21 | 9.18 | 9.21 | - | 0.33% | 4,400 |
| Jul 8, 2025 | 9.19 | 9.19 | 9.17 | 9.18 | - | -0.22% | 2,995 |
| Jul 7, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | - | 0.11% | 2,252 |
| Jul 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | - |
| Jul 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | - |
| Jul 2, 2025 | 9.21 | 9.21 | 9.19 | 9.19 | - | -0.65% | 2,402 |
| Jun 30, 2025 | 9.21 | 9.25 | 9.21 | 9.25 | - | - | 1,100 |
| Jun 27, 2025 | 9.24 | 9.27 | 9.24 | 9.25 | - | 0.11% | 5,100 |
| Jun 26, 2025 | 9.23 | 9.24 | 9.23 | 9.24 | - | 0.33% | 1,400 |
| Jun 25, 2025 | 9.23 | 9.23 | 9.21 | 9.21 | - | -0.43% | 4,300 |
| Jun 24, 2025 | 9.26 | 9.26 | 9.25 | 9.25 | - | 0.22% | 1,500 |
| Jun 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | - | - | - |
| Jun 20, 2025 | 9.20 | 9.23 | 9.20 | 9.23 | - | 0.22% | 1,467 |
| Jun 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jun 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.22% | 900 |
| Jun 17, 2025 | 9.16 | 9.20 | 9.16 | 9.19 | - | 0.11% | 4,248 |
| Jun 16, 2025 | 9.16 | 9.18 | 9.16 | 9.18 | - | 0.22% | 6,600 |
| Jun 13, 2025 | 9.18 | 9.18 | 9.16 | 9.16 | - | -0.54% | 4,600 |
| Jun 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.22% | 637 |
| Jun 11, 2025 | 9.20 | 9.20 | 9.19 | 9.19 | - | -0.11% | 1,207 |
| Jun 10, 2025 | 9.19 | 9.20 | 9.19 | 9.20 | - | 0.11% | 1,801 |
| Jun 9, 2025 | 9.18 | 9.19 | 9.17 | 9.19 | - | 0.22% | 5,500 |
| Jun 6, 2025 | 9.21 | 9.21 | 9.17 | 9.17 | - | -0.76% | 1,400 |
| Jun 5, 2025 | 9.24 | 9.24 | 9.21 | 9.24 | - | - | 5,800 |
| Jun 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | - | 0.22% | 400 |
| Jun 3, 2025 | 9.23 | 9.23 | 9.22 | 9.22 | - | -0.11% | 873 |
| Jun 2, 2025 | 9.22 | 9.23 | 9.22 | 9.23 | - | 0.11% | 1,100 |