Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.29
0.00 (0.00%)
At close: Jan 9, 2026
TSX:CBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | - | 1,557 |
| Jan 7, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | 0.32% | 18,153 |
| Jan 6, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | 0.22% | 25,018 |
| Jan 5, 2026 | 9.23 | 9.25 | 9.23 | 9.24 | 9.24 | 0.22% | 2,400 |
| Jan 2, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.43% | 9,900 |
| Dec 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | 1,700 |
| Dec 30, 2025 | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | -0.22% | 5,051 |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.11% | 100 |
| Dec 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 0.43% | 400 |
| Dec 22, 2025 | 9.22 | 9.24 | 9.22 | 9.23 | 9.20 | -0.16% | 5,470 |
| Dec 19, 2025 | 9.25 | 9.25 | 9.24 | 9.25 | 9.22 | -0.16% | 3,625 |
| Dec 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | - | 1,200 |
| Dec 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | - | 118 |
| Dec 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | 0.22% | 3,039 |
| Dec 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.33% | 340 |
| Dec 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.11% | 2,800 |
| Dec 10, 2025 | 9.23 | 9.23 | 9.20 | 9.22 | 9.19 | 0.44% | 3,978 |
| Dec 9, 2025 | 9.21 | 9.21 | 9.18 | 9.18 | 9.15 | -0.11% | 9,933 |
| Dec 5, 2025 | 9.23 | 9.23 | 9.19 | 9.19 | 9.16 | -0.97% | 4,000 |
| Dec 4, 2025 | 9.26 | 9.28 | 9.25 | 9.28 | 9.25 | -0.32% | 11,602 |
| Nov 28, 2025 | 9.34 | 9.34 | 9.30 | 9.31 | 9.28 | -0.32% | 9,800 |
| Nov 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | 0.11% | 101 |
| Nov 21, 2025 | 9.32 | 9.33 | 9.31 | 9.33 | 9.27 | 0.21% | 7,130 |
| Nov 19, 2025 | 9.31 | 9.31 | 9.29 | 9.31 | 9.25 | 0.11% | 21,201 |
| Nov 18, 2025 | 9.29 | 9.30 | 9.29 | 9.30 | 9.24 | -0.11% | 2,200 |
| Nov 14, 2025 | 9.32 | 9.33 | 9.31 | 9.31 | 9.25 | -0.43% | 10,980 |
| Nov 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 0.32% | 3,179 |
| Nov 11, 2025 | 9.33 | 9.33 | 9.32 | 9.32 | 9.26 | -0.21% | 3,100 |
| Nov 10, 2025 | 9.32 | 9.34 | 9.32 | 9.34 | 9.28 | 0.11% | 2,600 |
| Nov 7, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.27 | -0.43% | 550 |
| Nov 6, 2025 | 9.36 | 9.38 | 9.36 | 9.37 | 9.31 | 0.43% | 12,300 |
| Nov 4, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.27 | -0.21% | 4,500 |
| Oct 31, 2025 | 9.36 | 9.36 | 9.35 | 9.35 | 9.29 | -0.32% | 10,926 |
| Oct 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.29 | 0.21% | 26,300 |
| Oct 29, 2025 | 9.39 | 9.39 | 9.34 | 9.36 | 9.27 | -0.48% | 33,610 |
| Oct 28, 2025 | 9.40 | 9.41 | 9.40 | 9.41 | 9.31 | 0.05% | 1,070 |
| Oct 27, 2025 | 9.40 | 9.41 | 9.39 | 9.40 | 9.31 | 0.27% | 10,700 |
| Oct 24, 2025 | 9.37 | 9.38 | 9.37 | 9.38 | 9.28 | 0.21% | 580 |
| Oct 23, 2025 | 9.37 | 9.38 | 9.36 | 9.36 | 9.26 | -0.27% | 9,400 |
| Oct 22, 2025 | 9.38 | 9.40 | 9.38 | 9.38 | 9.29 | - | 28,300 |
| Oct 21, 2025 | 9.38 | 9.38 | 9.36 | 9.38 | 9.29 | - | 8,000 |
| Oct 20, 2025 | 9.36 | 9.39 | 9.36 | 9.38 | 9.29 | 0.11% | 3,500 |
| Oct 17, 2025 | 9.35 | 9.37 | 9.34 | 9.37 | 9.28 | 0.05% | 7,908 |
| Oct 16, 2025 | 9.35 | 9.37 | 9.35 | 9.37 | 9.27 | 0.38% | 10,000 |
| Oct 15, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | 9.24 | -0.11% | 1,246 |
| Oct 14, 2025 | 9.33 | 9.34 | 9.33 | 9.34 | 9.25 | 0.11% | 1,775 |
| Oct 10, 2025 | 9.31 | 9.33 | 9.30 | 9.33 | 9.24 | 0.27% | 3,951 |
| Oct 9, 2025 | 9.29 | 9.31 | 9.29 | 9.31 | 9.21 | 0.05% | 4,201 |
| Oct 8, 2025 | 9.31 | 9.32 | 9.29 | 9.30 | 9.21 | - | 9,200 |
| Oct 7, 2025 | 9.30 | 9.30 | 9.29 | 9.30 | 9.21 | - | 3,790 |