Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.13
-0.06 (-0.65%)
Jul 31, 2026, 10:17 AM EST
TSX:CBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.31% | 1,000 |
| Jul 30, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 9.16 | 0.22% | 15,550 |
| Jul 29, 2026 | 9.19 | 9.20 | 9.17 | 9.17 | 9.14 | -0.43% | 25,600 |
| Jul 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.11% | 30,300 |
| Jul 27, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 9.17 | 0.44% | 1,901 |
| Jul 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 0.22% | 500 |
| Jul 23, 2026 | 9.12 | 9.15 | 9.12 | 9.14 | 9.11 | -0.33% | 2,541 |
| Jul 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.22% | 300 |
| Jul 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | - | 2,957 |
| Jul 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.11% | 1,291 |
| Jul 17, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | 9.15 | -0.22% | 2,168 |
| Jul 16, 2026 | 9.19 | 9.21 | 9.19 | 9.20 | 9.17 | 0.11% | 3,206 |
| Jul 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.11% | 3,856 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | 9.15 | -0.22% | 4,600 |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.11% | 246 |
| Jul 8, 2026 | 9.18 | 9.19 | 9.18 | 9.19 | 9.16 | -0.22% | 3,311 |
| Jul 7, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | 9.18 | -0.54% | 2,400 |
| Jul 6, 2026 | 9.26 | 9.27 | 9.26 | 9.26 | 9.23 | 0.22% | 58,620 |
| Jul 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.22% | 3,829 |
| Jun 30, 2026 | 9.26 | 9.26 | 9.25 | 9.26 | 9.23 | - | 7,602 |
| Jun 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.11% | 1,200 |
| Jun 26, 2026 | 9.28 | 9.29 | 9.27 | 9.28 | 9.22 | - | 40,101 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | 0.22% | 2,193 |
| Jun 24, 2026 | 9.25 | 9.30 | 9.25 | 9.26 | 9.20 | - | 11,255 |
| Jun 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -0.22% | 5,413 |
| Jun 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | - | 3,045 |
| Jun 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | 0.22% | 9,500 |
| Jun 17, 2026 | 9.27 | 9.27 | 9.26 | 9.26 | 9.20 | -0.32% | 908 |
| Jun 16, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | 9.23 | 0.11% | 10,679 |
| Jun 15, 2026 | 9.28 | 9.29 | 9.27 | 9.28 | 9.22 | 0.05% | 1,900 |
| Jun 12, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.21 | 0.05% | 4,815 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.27 | 9.21 | 0.43% | 23,550 |
| Jun 10, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.17 | 0.33% | 2,200 |
| Jun 9, 2026 | 9.23 | 9.24 | 9.20 | 9.20 | 9.14 | 0.11% | 11,000 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.19 | 9.19 | 9.13 | -0.54% | 4,787 |
| Jun 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | -0.22% | 100 |
| Jun 3, 2026 | 9.26 | 9.27 | 9.26 | 9.26 | 9.20 | -0.11% | 3,000 |
| Jun 2, 2026 | 9.27 | 9.28 | 9.27 | 9.27 | 9.21 | 0.22% | 14,900 |
| Jun 1, 2026 | 9.24 | 9.25 | 9.24 | 9.25 | 9.19 | - | 1,003 |
| May 29, 2026 | 9.26 | 9.26 | 9.25 | 9.25 | 9.19 | - | 800 |
| May 28, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9.19 | 0.32% | 9,126 |
| May 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.11% | 312 |
| May 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | 0.33% | 100 |
| May 22, 2026 | 9.20 | 9.22 | 9.20 | 9.21 | 9.12 | 0.11% | 8,247 |
| May 21, 2026 | 9.16 | 9.20 | 9.16 | 9.20 | 9.11 | 0.33% | 800 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.08 | 0.66% | 309 |
| May 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.02 | 0.11% | 641 |
| May 15, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.01 | -0.87% | 39,900 |
| May 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.09 | 0.11% | 300 |
| May 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.08 | -0.43% | 435 |