Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.00
-0.03 (-0.33%)
At close: Sep 10, 2026
TSX:CBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.02 | 9.02 | 8.99 | 9.00 | 9.00 | -0.33% | 12,092 |
| Sep 9, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.44% | 2,725 |
| Sep 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | 631 |
| Sep 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% | 9,400 |
| Sep 3, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | 0.33% | 5,753 |
| Sep 2, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.55% | 3,094 |
| Sep 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% | 4,325 |
| Aug 31, 2026 | 9.08 | 9.08 | 9.06 | 9.06 | 9.06 | -0.16% | 1,644 |
| Aug 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | - | 372 |
| Aug 27, 2026 | 9.14 | 9.15 | 9.11 | 9.11 | 9.07 | -0.44% | 5,600 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.11% | 125 |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 0.33% | 300 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | 0.44% | 1,363 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 9.05 | -0.33% | 7,459 |
| Aug 19, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 9.08 | 0.11% | 6,805 |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | - | 7,623 |
| Aug 17, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 9.07 | -0.22% | 1,090 |
| Aug 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.22% | 917 |
| Aug 13, 2026 | 9.14 | 9.15 | 9.14 | 9.15 | 9.11 | 0.33% | 1,200 |
| Aug 12, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.08 | 0.22% | 1,612 |
| Aug 11, 2026 | 9.09 | 9.12 | 9.09 | 9.10 | 9.06 | - | 5,669 |
| Aug 10, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 9.06 | -0.38% | 5,776 |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.16% | 100 |
| Aug 6, 2026 | 9.16 | 9.16 | 9.14 | 9.15 | 9.11 | -0.33% | 1,911 |
| Aug 5, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.14 | 0.22% | 3,300 |
| Aug 4, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | 9.12 | 0.33% | 15,001 |
| Jul 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.31% | 1,000 |
| Jul 30, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 9.12 | 0.22% | 15,550 |
| Jul 29, 2026 | 9.19 | 9.20 | 9.17 | 9.17 | 9.10 | -0.43% | 25,600 |
| Jul 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.14 | 0.11% | 30,300 |
| Jul 27, 2026 | 9.19 | 9.20 | 9.19 | 9.20 | 9.13 | 0.44% | 1,901 |
| Jul 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.09 | 0.22% | 500 |
| Jul 23, 2026 | 9.12 | 9.15 | 9.12 | 9.14 | 9.07 | -0.33% | 2,541 |
| Jul 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.10 | -0.22% | 300 |
| Jul 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | - | 2,957 |
| Jul 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | 0.11% | 1,291 |
| Jul 17, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | 9.11 | -0.22% | 2,168 |
| Jul 16, 2026 | 9.19 | 9.21 | 9.19 | 9.20 | 9.13 | 0.11% | 3,206 |
| Jul 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | 0.11% | 3,856 |
| Jul 13, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | 9.11 | -0.22% | 4,600 |
| Jul 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | 0.11% | 246 |
| Jul 8, 2026 | 9.18 | 9.19 | 9.18 | 9.19 | 9.12 | -0.22% | 3,311 |
| Jul 7, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | 9.14 | -0.54% | 2,400 |
| Jul 6, 2026 | 9.26 | 9.27 | 9.26 | 9.26 | 9.19 | 0.22% | 58,620 |
| Jul 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.17 | -0.22% | 3,829 |
| Jun 30, 2026 | 9.26 | 9.26 | 9.25 | 9.26 | 9.19 | - | 7,602 |
| Jun 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.19 | 0.11% | 1,200 |
| Jun 26, 2026 | 9.28 | 9.29 | 9.27 | 9.28 | 9.18 | - | 40,101 |
| Jun 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.18 | 0.22% | 2,193 |
| Jun 24, 2026 | 9.25 | 9.30 | 9.25 | 9.26 | 9.16 | - | 11,255 |