Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada · Delayed Price · Currency is CAD 9.05
+0.04 (0.44%)
Oct 21, 2026, 11:53 AM EDT
TSX:CBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% | 14,630 |
| Oct 20, 2026 | 8.89 | 9.01 | 8.89 | 9.01 | 9.01 | 0.22% | 4,500 |
| Oct 19, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -0.55% | 4,064 |
| Oct 16, 2026 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.11% | 4,645 |
| Oct 15, 2026 | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | 0.11% | 22,253 |
| Oct 14, 2026 | 9.02 | 9.04 | 9.02 | 9.04 | 9.04 | -0.11% | 3,000 |
| Oct 13, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 9.05 | 0.11% | 2,565 |
| Oct 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | 3,800 |
| Oct 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | 1,100 |
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% | 600 |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% | 2,200 |
| Oct 5, 2026 | 8.96 | 9.00 | 8.96 | 9.00 | 9.00 | - | 572 |
| Oct 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 2,314 |
| Oct 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% | 700 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 7,400 |
| Sep 29, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | -0.12% | 10,668 |
| Sep 28, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 8.99 | -0.11% | 14,759 |
| Sep 25, 2026 | 9.01 | 9.03 | 9.01 | 9.03 | 9.00 | 0.33% | 600 |
| Sep 24, 2026 | 9.01 | 9.02 | 9.00 | 9.00 | 8.97 | -0.11% | 2,320 |
| Sep 23, 2026 | 9.04 | 9.04 | 9.01 | 9.01 | 8.98 | -0.66% | 1,882 |
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 0.11% | 978 |
| Sep 17, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.03 | 0.55% | 3,944 |
| Sep 16, 2026 | 9.03 | 9.03 | 9.01 | 9.01 | 8.98 | 0.22% | 600 |
| Sep 14, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 8.96 | 0.11% | 6,042 |
| Sep 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | -0.22% | 115 |
| Sep 10, 2026 | 9.02 | 9.02 | 8.99 | 9.00 | 8.97 | -0.33% | 12,092 |
| Sep 9, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.00 | -0.44% | 2,725 |
| Sep 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | - | 631 |
| Sep 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 0.11% | 9,400 |
| Sep 3, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.03 | 0.33% | 5,753 |
| Sep 2, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | 9.00 | -0.55% | 3,094 |
| Sep 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 0.22% | 4,325 |
| Aug 31, 2026 | 9.08 | 9.08 | 9.06 | 9.06 | 9.03 | -0.16% | 1,644 |
| Aug 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - | 372 |
| Aug 27, 2026 | 9.14 | 9.15 | 9.11 | 9.11 | 9.05 | -0.44% | 5,600 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | -0.11% | 125 |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.09 | 0.33% | 300 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 0.44% | 1,363 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 9.03 | -0.33% | 7,459 |
| Aug 19, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 9.06 | 0.11% | 6,805 |
| Aug 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - | 7,623 |
| Aug 17, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 9.05 | -0.22% | 1,090 |
| Aug 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -0.22% | 917 |
| Aug 13, 2026 | 9.14 | 9.15 | 9.14 | 9.15 | 9.09 | 0.33% | 1,200 |
| Aug 12, 2026 | 9.12 | 9.13 | 9.12 | 9.12 | 9.06 | 0.22% | 1,612 |
| Aug 11, 2026 | 9.09 | 9.12 | 9.09 | 9.10 | 9.04 | - | 5,669 |
| Aug 10, 2026 | 9.13 | 9.13 | 9.10 | 9.10 | 9.04 | -0.38% | 5,776 |
| Aug 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | -0.16% | 100 |
| Aug 6, 2026 | 9.16 | 9.16 | 9.14 | 9.15 | 9.09 | -0.33% | 1,911 |
| Aug 5, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 9.11 | 0.22% | 3,300 |