TSX:CBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.46	12.46	12.20	12.22	12.22	-1.61%	9,957
Feb 11, 2026	12.63	12.63	12.42	12.42	12.42	-0.88%	15,510
Feb 10, 2026	12.47	12.53	12.47	12.53	12.53	0.16%	2,182
Feb 9, 2026	12.33	12.51	12.33	12.51	12.51	1.38%	3,946
Feb 6, 2026	12.25	12.34	12.25	12.34	12.34	1.65%	5,434
Feb 5, 2026	12.10	12.16	12.10	12.14	12.14	-0.25%	4,713
Feb 4, 2026	12.22	12.24	12.13	12.17	12.17	0.33%	2,830
Feb 3, 2026	12.08	12.16	12.08	12.13	12.13	-0.08%	1,508
Feb 2, 2026	11.81	12.14	11.76	12.14	12.14	2.53%	84,115
Jan 30, 2026	11.92	11.94	11.79	11.84	11.84	-1.99%	12,655
Jan 29, 2026	11.95	12.08	11.95	12.08	11.99	1.09%	5,848
Jan 28, 2026	12.00	12.00	11.95	11.95	11.86	-0.83%	7,205
Jan 27, 2026	12.10	12.10	12.05	12.05	11.96	-0.17%	4,186
Jan 26, 2026	12.09	12.09	12.06	12.07	11.98	-0.41%	5,967
Jan 23, 2026	12.23	12.23	12.08	12.12	12.03	-0.57%	6,395
Jan 22, 2026	12.17	12.21	12.17	12.19	12.10	1.16%	4,640
Jan 21, 2026	12.00	12.05	11.98	12.05	11.96	0.25%	4,402
Jan 20, 2026	12.12	12.12	12.02	12.02	11.93	-1.31%	4,087
Jan 19, 2026	12.20	12.20	12.16	12.18	12.09	-0.73%	1,527
Jan 16, 2026	12.30	12.30	12.26	12.27	12.18	-0.08%	3,829
Jan 15, 2026	12.24	12.28	12.20	12.28	12.19	0.99%	11,207
Jan 14, 2026	12.24	12.24	12.13	12.16	12.07	-1.38%	2,690
Jan 13, 2026	12.20	12.33	12.17	12.33	12.24	1.07%	18,436
Jan 12, 2026	12.18	12.20	12.10	12.20	12.11	0.41%	5,590
Jan 9, 2026	12.21	12.21	12.13	12.15	12.06	-0.08%	4,016
Jan 8, 2026	12.03	12.17	12.03	12.16	12.07	1.08%	6,102
Jan 7, 2026	12.06	12.06	12.03	12.03	11.94	-0.33%	1,461
Jan 6, 2026	12.16	12.21	12.04	12.07	11.98	-1.07%	19,796
Jan 5, 2026	12.04	12.20	12.04	12.20	12.11	2.01%	6,924
Jan 2, 2026	11.89	11.96	11.87	11.96	11.87	0.67%	4,197
Dec 31, 2025	11.92	11.92	11.88	11.88	11.79	-1.00%	2,055
Dec 30, 2025	12.07	12.07	12.00	12.00	11.85	-	13,440
Dec 29, 2025	11.95	12.05	11.95	12.00	11.85	0.42%	16,428
Dec 24, 2025	12.01	12.01	11.95	11.95	11.80	0.08%	2,304
Dec 23, 2025	12.00	12.01	11.94	11.94	11.79	0.08%	3,151
Dec 22, 2025	11.95	12.00	11.91	11.93	11.78	0.08%	11,297
Dec 19, 2025	11.93	12.00	11.92	11.92	11.77	0.93%	12,860
Dec 18, 2025	11.85	11.85	11.80	11.81	11.67	-0.67%	8,403
Dec 17, 2025	11.94	11.94	11.89	11.89	11.74	0.42%	2,500
Dec 16, 2025	11.93	11.93	11.84	11.84	11.69	-0.67%	3,221
Dec 15, 2025	11.89	11.92	11.88	11.92	11.77	0.51%	7,514
Dec 12, 2025	11.86	11.86	11.86	11.86	11.71	-0.34%	2,186
Dec 11, 2025	11.85	11.90	11.85	11.90	11.75	0.59%	7,522
Dec 10, 2025	11.70	11.86	11.70	11.83	11.68	1.37%	3,443
Dec 9, 2025	11.68	11.69	11.66	11.67	11.53	0.47%	3,732
Dec 8, 2025	11.60	11.65	11.58	11.62	11.47	-0.21%	14,774
Dec 5, 2025	11.58	11.64	11.58	11.64	11.50	0.69%	2,412
Dec 4, 2025	11.44	11.57	11.44	11.56	11.42	1.94%	18,315
Dec 3, 2025	11.31	11.34	11.29	11.34	11.20	0.27%	7,205
Dec 2, 2025	11.30	11.31	11.28	11.31	11.17	1.43%	5,524