TSX:CBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.74	11.74	11.63	11.69	11.69	-0.76%	4,208
Mar 26, 2026	11.98	11.98	11.78	11.78	11.78	-2.16%	4,699
Mar 25, 2026	11.99	12.05	11.99	12.04	12.04	1.60%	3,762
Mar 24, 2026	11.85	11.85	11.85	11.85	11.85	0.42%	578
Mar 23, 2026	11.73	11.93	11.73	11.80	11.80	1.99%	14,445
Mar 20, 2026	11.80	11.80	11.53	11.57	11.57	-2.20%	21,006
Mar 19, 2026	11.95	11.95	11.83	11.83	11.83	-1.17%	2,640
Mar 18, 2026	12.08	12.12	11.97	11.97	11.97	-0.99%	5,252
Mar 17, 2026	12.20	12.20	12.09	12.09	12.09	0.50%	1,101
Mar 16, 2026	11.91	12.07	11.91	12.03	12.03	1.52%	3,353
Mar 13, 2026	11.99	11.99	11.85	11.85	11.85	-1.09%	2,826
Mar 12, 2026	12.00	12.00	11.98	11.98	11.98	-1.56%	818
Mar 11, 2026	12.21	12.21	12.17	12.17	12.17	-0.49%	318
Mar 10, 2026	12.18	12.23	12.18	12.23	12.23	1.66%	441
Mar 9, 2026	11.95	12.04	11.83	12.03	12.03	-1.55%	21,885
Mar 6, 2026	12.24	12.29	12.19	12.22	12.22	-1.77%	6,697
Mar 5, 2026	12.51	12.55	12.40	12.44	12.44	-1.03%	2,424
Mar 4, 2026	12.63	12.63	12.57	12.57	12.57	0.52%	1,907
Mar 3, 2026	12.45	12.52	12.45	12.51	12.51	-1.07%	2,220
Mar 2, 2026	12.54	12.66	12.53	12.64	12.64	0.64%	2,828
Feb 27, 2026	12.88	12.88	12.56	12.56	12.56	-3.01%	2,325
Feb 26, 2026	12.99	13.02	12.84	12.95	12.86	1.09%	17,751
Feb 25, 2026	12.55	12.86	12.55	12.81	12.72	2.97%	9,131
Feb 24, 2026	12.48	12.48	12.43	12.44	12.35	-0.72%	4,165
Feb 23, 2026	12.61	12.61	12.48	12.53	12.44	-0.79%	7,227
Feb 20, 2026	12.50	12.63	12.50	12.63	12.54	1.04%	1,341
Feb 19, 2026	12.46	12.50	12.46	12.50	12.41	0.40%	4,291
Feb 18, 2026	12.43	12.45	12.43	12.45	12.36	0.89%	3,203
Feb 17, 2026	12.30	12.35	12.29	12.34	12.25	0.73%	2,503
Feb 13, 2026	12.25	12.25	12.25	12.25	12.16	0.25%	1,761
Feb 12, 2026	12.46	12.46	12.20	12.22	12.14	-1.61%	9,957
Feb 11, 2026	12.63	12.63	12.42	12.42	12.33	-0.88%	15,510
Feb 10, 2026	12.47	12.53	12.47	12.53	12.44	0.16%	2,182
Feb 9, 2026	12.33	12.51	12.33	12.51	12.42	1.38%	3,946
Feb 6, 2026	12.25	12.34	12.25	12.34	12.25	1.65%	5,434
Feb 5, 2026	12.10	12.16	12.10	12.14	12.06	-0.25%	4,713
Feb 4, 2026	12.22	12.24	12.13	12.17	12.09	0.33%	2,830
Feb 3, 2026	12.08	12.16	12.08	12.13	12.05	-0.08%	1,508
Feb 2, 2026	11.81	12.14	11.76	12.14	12.06	2.53%	84,115
Jan 30, 2026	11.92	11.94	11.79	11.84	11.76	-1.99%	12,655
Jan 29, 2026	11.95	12.08	11.95	12.08	11.91	1.09%	5,848
Jan 28, 2026	12.00	12.00	11.95	11.95	11.78	-0.83%	7,205
Jan 27, 2026	12.10	12.10	12.05	12.05	11.88	-0.17%	4,186
Jan 26, 2026	12.09	12.09	12.06	12.07	11.90	-0.41%	5,967
Jan 23, 2026	12.23	12.23	12.08	12.12	11.95	-0.57%	6,395
Jan 22, 2026	12.17	12.21	12.17	12.19	12.02	1.16%	4,640
Jan 21, 2026	12.00	12.05	11.98	12.05	11.88	0.25%	4,402
Jan 20, 2026	12.12	12.12	12.02	12.02	11.85	-1.31%	4,087
Jan 19, 2026	12.20	12.20	12.16	12.18	12.01	-0.73%	1,527
Jan 16, 2026	12.30	12.30	12.26	12.27	12.09	-0.08%	3,829