TSX:CBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.73	13.92	13.73	13.92	-	2.05%	46,883
May 13, 2026	13.84	13.84	13.58	13.64	-	-1.45%	6,200
May 12, 2026	13.77	13.84	13.65	13.84	-	0.73%	25,200
May 11, 2026	13.78	13.78	13.68	13.74	-	-0.15%	9,800
May 8, 2026	13.83	13.83	13.71	13.76	-	0.07%	6,000
May 7, 2026	13.92	13.94	13.70	13.75	-	-0.94%	8,200
May 6, 2026	13.67	13.94	13.67	13.88	-	2.74%	9,500
May 5, 2026	13.53	13.54	13.50	13.51	-	0.45%	17,800
May 4, 2026	13.70	13.70	13.45	13.45	-	-1.75%	20,200
May 1, 2026	13.64	13.73	13.64	13.69	-	0.37%	5,300
Apr 30, 2026	13.55	13.64	13.55	13.64	-	1.72%	3,100
Apr 29, 2026	13.61	13.61	13.38	13.41	-	-1.40%	7,100
Apr 28, 2026	13.49	13.62	13.49	13.60	-	1.27%	11,800
Apr 27, 2026	13.45	13.50	13.43	13.43	-	-0.44%	4,800
Apr 24, 2026	13.45	13.50	13.37	13.49	-	0.60%	1,100
Apr 23, 2026	13.34	13.41	13.30	13.41	-	0.30%	2,200
Apr 22, 2026	13.46	13.46	13.34	13.37	-	-0.37%	7,900
Apr 21, 2026	13.64	13.64	13.41	13.42	-	-1.25%	5,100
Apr 20, 2026	13.41	13.59	13.41	13.59	-	0.52%	7,900
Apr 17, 2026	13.25	13.52	13.25	13.52	-	2.11%	5,600
Apr 16, 2026	13.33	13.33	13.23	13.24	-	-0.53%	8,500
Apr 15, 2026	13.25	13.33	13.25	13.31	-	0.68%	4,100
Apr 14, 2026	13.10	13.22	13.01	13.22	-	1.46%	2,800
Apr 13, 2026	12.89	13.04	12.89	13.03	-	0.77%	11,600
Apr 10, 2026	12.79	12.95	12.79	12.93	-	1.81%	10,700
Apr 9, 2026	12.59	12.70	12.59	12.70	-	1.60%	5,900
Apr 8, 2026	12.49	12.55	12.49	12.50	-	1.96%	6,800
Apr 7, 2026	12.22	12.26	12.12	12.26	-	0.91%	10,300
Apr 6, 2026	12.14	12.16	12.08	12.15	-	1.93%	6,000
Apr 2, 2026	11.92	11.92	11.92	11.92	-	-1.08%	1,500
Apr 1, 2026	12.00	12.05	12.00	12.05	-	1.26%	5,100
Mar 31, 2026	11.60	11.90	11.60	11.90	-	2.15%	7,100
Mar 30, 2026	11.73	11.75	11.65	11.65	-	-0.34%	7,900
Mar 27, 2026	11.74	11.74	11.63	11.69	-	-0.76%	4,200
Mar 26, 2026	11.98	11.98	11.78	11.78	-	-2.16%	4,700
Mar 25, 2026	11.99	12.05	11.99	12.04	-	1.60%	3,800
Mar 24, 2026	11.85	11.85	11.85	11.85	-	0.42%	600
Mar 23, 2026	11.73	11.93	11.73	11.80	-	1.99%	14,400
Mar 20, 2026	11.80	11.80	11.53	11.57	-	-2.20%	21,000
Mar 19, 2026	11.95	11.95	11.83	11.83	-	-1.17%	2,600
Mar 18, 2026	12.08	12.12	11.97	11.97	-	-0.99%	5,300
Mar 17, 2026	12.20	12.20	12.09	12.09	-	0.50%	1,100
Mar 16, 2026	11.91	12.07	11.91	12.03	-	1.52%	3,400
Mar 13, 2026	11.99	11.99	11.85	11.85	-	-1.09%	2,800
Mar 12, 2026	12.00	12.00	11.98	11.98	-	-1.56%	800
Mar 11, 2026	12.21	12.21	12.17	12.17	-	-0.49%	300
Mar 10, 2026	12.18	12.23	12.18	12.23	-	1.66%	400
Mar 9, 2026	11.95	12.04	11.83	12.03	-	-1.55%	21,900
Mar 6, 2026	12.24	12.29	12.19	12.22	-	-1.77%	6,700
Mar 5, 2026	12.51	12.55	12.40	12.44	-	-1.03%	2,400