TSX:CBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.93	15.99	15.87	15.90	15.90	0.89%	15,739
Jun 17, 2026	15.60	15.76	15.60	15.76	15.76	1.48%	55,944
Jun 16, 2026	15.42	15.56	15.42	15.53	15.53	0.98%	30,422
Jun 15, 2026	15.54	15.54	15.29	15.38	15.38	0.20%	15,085
Jun 12, 2026	15.25	15.35	15.25	15.35	15.35	1.59%	2,111
Jun 11, 2026	14.95	15.13	14.95	15.11	15.11	1.61%	4,583
Jun 10, 2026	14.91	14.97	14.85	14.87	14.87	-0.27%	8,944
Jun 9, 2026	14.86	14.96	14.77	14.91	14.91	1.15%	6,141
Jun 8, 2026	14.68	14.83	14.68	14.74	14.74	0.48%	10,465
Jun 5, 2026	14.67	14.74	14.64	14.67	14.67	-0.27%	9,750
Jun 4, 2026	14.65	14.71	14.65	14.71	14.71	2.15%	2,086
Jun 3, 2026	14.44	14.45	14.40	14.40	14.40	0.42%	2,917
Jun 2, 2026	14.35	14.39	14.34	14.34	14.34	1.49%	2,491
Jun 1, 2026	14.23	14.28	14.13	14.13	14.13	-0.35%	10,896
May 29, 2026	14.40	14.40	14.18	14.18	14.18	-1.05%	4,126
May 28, 2026	14.67	14.67	14.39	14.42	14.33	-1.33%	5,777
May 27, 2026	14.73	14.77	14.60	14.62	14.52	-0.85%	3,600
May 26, 2026	14.82	14.84	14.65	14.74	14.65	-0.61%	14,253
May 25, 2026	14.80	15.40	14.75	14.83	14.74	1.16%	15,516
May 22, 2026	14.62	14.68	14.60	14.66	14.57	0.89%	4,589
May 21, 2026	14.27	14.55	14.27	14.53	14.44	1.82%	3,346
May 20, 2026	14.20	14.30	14.20	14.27	14.18	2.44%	6,543
May 19, 2026	13.87	14.00	13.81	13.93	13.84	0.51%	11,892
May 15, 2026	13.72	13.86	13.72	13.86	13.77	-0.43%	12,030
May 14, 2026	13.73	13.92	13.73	13.92	13.83	2.05%	46,883
May 13, 2026	13.84	13.84	13.58	13.64	13.55	-1.45%	6,162
May 12, 2026	13.77	13.84	13.65	13.84	13.75	0.73%	25,185
May 11, 2026	13.78	13.78	13.68	13.74	13.65	-0.15%	9,844
May 8, 2026	13.83	13.83	13.71	13.76	13.67	0.07%	5,992
May 7, 2026	13.92	13.94	13.70	13.75	13.66	-0.94%	8,175
May 6, 2026	13.67	13.94	13.67	13.88	13.79	2.74%	9,505
May 5, 2026	13.53	13.54	13.50	13.51	13.43	0.45%	17,817
May 4, 2026	13.70	13.70	13.45	13.45	13.37	-1.75%	20,242
May 1, 2026	13.64	13.73	13.64	13.69	13.60	0.37%	5,311
Apr 30, 2026	13.55	13.64	13.55	13.64	13.55	2.40%	3,116
Apr 29, 2026	13.61	13.61	13.38	13.41	13.24	-1.40%	7,075
Apr 28, 2026	13.49	13.62	13.49	13.60	13.42	1.27%	11,767
Apr 27, 2026	13.45	13.50	13.43	13.43	13.26	-0.44%	4,772
Apr 24, 2026	13.45	13.50	13.37	13.49	13.32	0.60%	1,051
Apr 23, 2026	13.34	13.41	13.30	13.41	13.24	0.30%	2,247
Apr 22, 2026	13.46	13.46	13.34	13.37	13.20	-0.37%	7,927
Apr 21, 2026	13.64	13.64	13.41	13.42	13.25	-1.25%	5,060
Apr 20, 2026	13.41	13.59	13.41	13.59	13.41	0.52%	7,880
Apr 17, 2026	13.25	13.52	13.25	13.52	13.35	2.11%	5,605
Apr 16, 2026	13.33	13.33	13.23	13.24	13.07	-0.53%	8,520
Apr 15, 2026	13.25	13.33	13.25	13.31	13.14	0.68%	4,082
Apr 14, 2026	13.10	13.22	13.01	13.22	13.05	1.46%	2,776
Apr 13, 2026	12.89	13.04	12.89	13.03	12.86	0.77%	11,619
Apr 10, 2026	12.79	12.95	12.79	12.93	12.76	1.81%	10,736
Apr 9, 2026	12.59	12.70	12.59	12.70	12.54	1.60%	5,878