TSX:CBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.11	16.11	16.00	16.04	16.04	-0.68%	5,380
Nov 11, 2026	16.00	16.19	16.00	16.15	16.15	1.19%	6,089
Nov 10, 2026	16.01	16.14	15.95	15.96	15.96	-0.37%	9,479
Nov 9, 2026	15.86	16.06	15.79	16.02	16.02	1.97%	6,853
Nov 6, 2026	15.73	15.84	15.60	15.71	15.71	0.26%	17,647
Nov 5, 2026	16.40	16.40	15.67	15.67	15.67	-3.75%	15,004
Nov 4, 2026	15.97	16.30	15.97	16.28	16.28	3.17%	6,753
Nov 3, 2026	15.88	15.90	15.75	15.78	15.78	-0.63%	2,735
Nov 2, 2026	15.80	15.91	15.80	15.88	15.88	1.15%	9,220
Oct 30, 2026	16.00	16.00	15.52	15.70	15.70	-2.06%	26,374
Oct 29, 2026	16.07	16.26	16.07	16.15	16.03	1.13%	15,059
Oct 28, 2026	15.94	16.00	15.87	15.97	15.85	0.31%	14,561
Oct 27, 2026	15.78	15.92	15.75	15.92	15.80	1.47%	6,995
Oct 26, 2026	15.65	15.70	15.65	15.69	15.57	0.97%	1,057
Oct 23, 2026	15.57	15.57	15.36	15.54	15.42	-0.51%	4,792
Oct 22, 2026	15.57	15.62	15.57	15.62	15.50	-0.32%	3,576
Oct 21, 2026	15.41	15.71	15.41	15.67	15.55	2.02%	5,304
Oct 20, 2026	15.24	15.36	15.20	15.36	15.25	0.52%	5,442
Oct 19, 2026	15.34	15.34	15.24	15.28	15.17	-0.84%	8,656
Oct 16, 2026	15.44	15.50	15.36	15.41	15.30	0.59%	15,707
Oct 15, 2026	15.23	15.32	14.95	15.32	15.21	1.26%	26,412
Oct 14, 2026	15.23	15.23	15.07	15.13	15.02	-0.72%	5,825
Oct 13, 2026	14.99	15.26	14.99	15.24	15.13	1.74%	8,923
Oct 9, 2026	14.79	14.98	14.79	14.98	14.87	1.77%	8,331
Oct 8, 2026	14.75	14.80	14.70	14.72	14.61	-0.54%	10,582
Oct 7, 2026	15.24	15.24	14.80	14.80	14.69	-3.52%	49,107
Oct 6, 2026	15.21	15.35	15.21	15.34	15.23	0.85%	22,939
Oct 5, 2026	14.89	15.29	14.89	15.21	15.10	-0.46%	2,540
Oct 2, 2026	15.36	15.36	15.28	15.28	15.17	0.20%	3,206
Oct 1, 2026	15.39	15.39	15.00	15.25	15.14	-0.65%	4,500
Sep 30, 2026	15.53	15.53	15.30	15.35	15.24	-1.48%	9,789
Sep 29, 2026	15.75	15.76	15.50	15.58	15.46	-0.64%	9,621
Sep 28, 2026	15.89	15.89	15.79	15.80	15.56	0.06%	6,412
Sep 25, 2026	16.00	16.00	15.79	15.79	15.55	1.02%	418
Sep 24, 2026	15.65	15.65	15.50	15.63	15.40	0.06%	5,503
Sep 23, 2026	15.98	15.98	15.61	15.62	15.39	-2.56%	13,882
Sep 22, 2026	16.15	16.20	15.95	16.03	15.79	-0.56%	21,307
Sep 21, 2026	15.90	16.12	15.89	16.12	15.88	1.13%	18,022
Sep 18, 2026	15.86	15.94	15.77	15.94	15.70	0.63%	9,915
Sep 17, 2026	15.90	15.90	15.78	15.84	15.60	1.86%	3,949
Sep 16, 2026	15.79	15.80	15.55	15.55	15.32	-1.21%	7,506
Sep 15, 2026	15.70	15.74	15.55	15.74	15.50	0.25%	13,650
Sep 14, 2026	15.81	15.81	15.70	15.70	15.46	-0.76%	5,815
Sep 11, 2026	15.68	15.82	15.67	15.82	15.58	1.35%	7,009
Sep 10, 2026	15.66	15.66	15.58	15.61	15.38	-0.06%	14,061
Sep 9, 2026	15.77	15.77	15.52	15.62	15.39	-1.26%	4,390
Sep 8, 2026	15.53	16.29	15.49	15.82	15.58	-1.00%	12,431
Sep 4, 2026	16.03	16.05	15.98	15.98	15.74	-0.50%	3,862
Sep 3, 2026	15.81	16.10	15.81	16.06	15.82	1.39%	13,744
Sep 2, 2026	15.59	15.84	15.59	15.84	15.60	2.52%	20,137