Skip to main content
logo
Mulvihill Canadian Bank Enhanced Yield ETF (TSX:CBNK)
Canada flag Canada · Delayed Price · Currency is CAD
16.77
+0.14 (0.84%)
Aug 13, 2026, 3:56 PM EST

TSX:CBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.7016.7816.6616.7416.740.66%5,814
Aug 12, 202616.4716.6516.4716.6316.632.09%9,221
Aug 11, 202616.4816.4816.2916.2916.29-0.61%6,005
Aug 10, 202616.4416.5116.3816.3916.39-0.18%18,132
Aug 7, 202616.4216.4216.2816.4216.42-8,511
Aug 6, 202616.5516.5516.3816.4216.42-0.24%8,731
Aug 5, 202616.4216.5516.4016.4616.460.43%2,700
Aug 4, 202616.4216.4216.3916.3916.390.37%2,743
Jul 31, 202616.3816.4216.3116.3316.330.18%8,674
Jul 30, 202616.2916.4516.2916.4216.301.92%6,522
Jul 29, 202616.5116.5516.0516.1115.99-3.48%21,598
Jul 28, 202616.5716.6916.3516.6916.571.40%8,985
Jul 27, 202616.5716.5716.3616.4616.340.24%3,576
Jul 24, 202616.2816.4216.2816.4216.300.86%4,845
Jul 23, 202616.4416.4416.2016.2816.16-1.75%13,607
Jul 22, 202616.5516.6516.4716.5716.450.36%11,882
Jul 21, 202616.4116.5616.4016.5116.390.49%20,996
Jul 20, 202616.8517.0015.7916.4316.31-3.01%38,817
Jul 17, 202616.9017.0816.7116.9416.82-0.29%16,317
Jul 16, 202617.1517.1516.8816.9916.87-0.64%26,388
Jul 15, 202616.7317.1016.7317.1016.981.97%12,216
Jul 14, 202616.5216.8516.5216.7716.650.72%28,545
Jul 13, 202616.7516.7516.5316.6516.53-0.30%10,436
Jul 10, 202616.4316.7016.3916.7016.581.89%7,304
Jul 9, 202616.2516.4116.2316.3916.271.55%14,623
Jul 8, 202616.5116.5116.0516.1416.02-2.65%20,557
Jul 7, 202616.5016.5816.3516.5816.460.67%14,540
Jul 6, 202616.2816.4716.2816.4716.35-1.08%16,887
Jul 3, 202616.1716.6516.1716.6516.533.61%12,592
Jul 2, 202616.5216.5216.0116.0715.95-2.01%38,888
Jun 30, 202616.2916.4016.2916.4016.281.11%8,730
Jun 29, 202616.0216.3215.9616.3116.100.68%25,440
Jun 26, 202616.2016.2416.0916.2015.99-0.37%12,045
Jun 25, 202616.2716.3316.2616.2616.050.49%6,023
Jun 24, 202616.2616.2816.1116.1815.97-0.61%20,316
Jun 23, 202616.0516.2815.9516.2816.071.06%7,163
Jun 22, 202616.0516.1616.0516.1115.900.69%39,988
Jun 19, 202616.1916.1915.9916.0015.800.63%5,408
Jun 18, 202615.9315.9915.8715.9015.700.89%15,739
Jun 17, 202615.6015.7615.6015.7615.561.48%55,944
Jun 16, 202615.4215.5615.4215.5315.330.98%30,422
Jun 15, 202615.5415.5415.2915.3815.180.20%15,085
Jun 12, 202615.2515.3515.2515.3515.151.59%2,111
Jun 11, 202614.9515.1314.9515.1114.921.61%4,583
Jun 10, 202614.9114.9714.8514.8714.68-0.27%8,944
Jun 9, 202614.8614.9614.7714.9114.721.15%6,141
Jun 8, 202614.6814.8314.6814.7414.550.48%10,465
Jun 5, 202614.6714.7414.6414.6714.48-0.27%9,750
Jun 4, 202614.6514.7114.6514.7114.522.15%2,086
Jun 3, 202614.4414.4514.4014.4014.220.42%2,917