TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.55	18.58	18.55	18.58	18.58	0.05%	12,104
Jan 8, 2026	18.57	18.57	18.55	18.57	18.57	-	21,040
Jan 7, 2026	18.56	18.59	18.56	18.57	18.57	0.05%	29,814
Jan 6, 2026	18.54	18.56	18.53	18.56	18.56	-0.05%	33,813
Jan 5, 2026	18.50	18.57	18.50	18.57	18.57	0.32%	25,077
Jan 2, 2026	18.55	18.55	18.51	18.51	18.51	-0.22%	17,516
Dec 31, 2025	18.52	18.55	18.52	18.55	18.55	0.05%	16,552
Dec 30, 2025	18.53	18.55	18.52	18.54	18.54	-0.38%	58,707
Dec 29, 2025	18.60	18.61	18.58	18.61	18.56	0.05%	19,654
Dec 24, 2025	18.59	18.60	18.57	18.60	18.55	0.11%	21,813
Dec 23, 2025	18.56	18.58	18.55	18.58	18.53	0.19%	12,735
Dec 22, 2025	18.57	18.57	18.54	18.55	18.49	0.03%	9,566
Dec 19, 2025	18.57	18.57	18.54	18.54	18.49	-0.11%	12,055
Dec 18, 2025	18.58	18.58	18.53	18.56	18.51	0.03%	16,230
Dec 17, 2025	18.57	18.57	18.52	18.56	18.50	0.03%	10,865
Dec 16, 2025	18.51	18.55	18.51	18.55	18.50	0.16%	21,705
Dec 15, 2025	18.53	18.55	18.52	18.52	18.47	0.11%	15,135
Dec 12, 2025	18.54	18.54	18.50	18.50	18.45	-	15,747
Dec 11, 2025	18.49	18.51	18.49	18.50	18.45	0.11%	10,403
Dec 10, 2025	18.49	18.50	18.48	18.48	18.43	-0.05%	10,879
Dec 9, 2025	18.47	18.50	18.47	18.49	18.44	-0.11%	5,044
Dec 8, 2025	18.48	18.51	18.45	18.51	18.46	-0.05%	8,685
Dec 5, 2025	18.54	18.54	18.47	18.52	18.47	-0.40%	57,470
Dec 4, 2025	18.60	18.60	18.59	18.60	18.54	-0.05%	27,023
Dec 3, 2025	18.62	18.62	18.61	18.61	18.55	0.03%	11,041
Dec 2, 2025	18.57	18.60	18.57	18.60	18.55	0.11%	22,549
Dec 1, 2025	18.62	18.62	18.58	18.58	18.53	-0.27%	15,444
Nov 28, 2025	18.62	18.64	18.62	18.63	18.58	-	21,857
Nov 27, 2025	18.64	18.64	18.61	18.63	18.58	-	4,628
Nov 26, 2025	18.60	18.64	18.60	18.63	18.58	0.11%	13,392
Nov 25, 2025	18.62	18.63	18.60	18.61	18.56	-	18,253
Nov 24, 2025	18.57	18.61	18.57	18.61	18.56	0.27%	19,135
Nov 21, 2025	18.56	18.56	18.56	18.56	18.51	0.05%	1,938
Nov 20, 2025	18.58	18.58	18.55	18.55	18.50	0.11%	9,390
Nov 19, 2025	18.57	18.57	18.53	18.53	18.48	-0.43%	17,412
Nov 18, 2025	18.60	18.64	18.60	18.61	18.50	-	27,861
Nov 17, 2025	18.61	18.64	18.61	18.61	18.50	-0.03%	10,533
Nov 14, 2025	18.65	18.65	18.62	18.62	18.51	-0.13%	21,924
Nov 13, 2025	18.65	18.66	18.64	18.64	18.53	-0.11%	11,446
Nov 12, 2025	18.66	18.66	18.65	18.66	18.55	0.05%	11,019
Nov 11, 2025	18.63	18.68	18.63	18.65	18.54	-0.05%	18,783
Nov 10, 2025	18.66	18.66	18.63	18.66	18.55	0.05%	11,623
Nov 7, 2025	18.64	18.66	18.63	18.65	18.54	-0.16%	34,120
Nov 6, 2025	18.67	18.69	18.67	18.68	18.57	0.27%	23,276
Nov 5, 2025	18.67	18.67	18.63	18.63	18.52	-0.11%	13,456
Nov 4, 2025	18.65	18.66	18.63	18.65	18.54	0.11%	26,254
Nov 3, 2025	18.67	18.67	18.63	18.63	18.52	-0.16%	20,534
Oct 31, 2025	18.65	18.66	18.65	18.66	18.55	0.11%	26,700
Oct 30, 2025	18.61	18.65	18.60	18.64	18.53	0.05%	10,651
Oct 29, 2025	18.66	18.67	18.62	18.63	18.52	-0.29%	19,920