TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	18.45	18.45	18.43	18.43	18.43	0.05%	6,900
May 12, 2025	18.43	18.43	18.42	18.42	18.42	-0.16%	3,900
May 9, 2025	18.43	18.45	18.43	18.45	18.45	0.22%	3,700
May 8, 2025	18.44	18.44	18.40	18.41	18.41	-0.11%	901
May 7, 2025	18.43	18.44	18.43	18.43	18.43	0.05%	4,500
May 6, 2025	18.40	18.42	18.39	18.42	18.42	0.05%	5,600
May 5, 2025	18.40	18.41	18.38	18.41	18.41	0.05%	18,500
May 2, 2025	18.41	18.41	18.38	18.40	18.40	-0.11%	7,044
May 1, 2025	18.41	18.42	18.41	18.42	18.42	-0.05%	20,400
Apr 30, 2025	18.40	18.43	18.40	18.43	18.43	0.22%	4,545
Apr 29, 2025	18.38	18.39	18.38	18.39	18.39	0.05%	2,100
Apr 28, 2025	18.33	18.38	18.33	18.38	18.38	0.16%	3,039
Apr 25, 2025	18.35	18.36	18.35	18.35	18.35	-0.22%	6,900
Apr 24, 2025	18.39	18.40	18.39	18.39	18.34	0.11%	8,300
Apr 23, 2025	18.40	18.40	18.37	18.37	18.32	-	2,500
Apr 22, 2025	18.38	18.38	18.36	18.37	18.32	-0.11%	5,200
Apr 21, 2025	18.41	18.41	18.38	18.39	18.34	-0.05%	2,101
Apr 17, 2025	18.40	18.40	18.40	18.40	18.35	0.05%	708
Apr 16, 2025	18.38	18.39	18.37	18.39	18.34	0.05%	2,545
Apr 15, 2025	18.39	18.39	18.38	18.38	18.33	0.05%	3,900
Apr 14, 2025	18.34	18.37	18.33	18.37	18.32	0.44%	2,804
Apr 11, 2025	18.31	18.31	18.28	18.29	18.24	-0.16%	7,700
Apr 10, 2025	18.35	18.35	18.32	18.32	18.27	-	5,300
Apr 9, 2025	18.35	18.36	18.28	18.32	18.27	-0.43%	57,737
Apr 8, 2025	18.36	18.40	18.36	18.40	18.35	-	9,827
Apr 7, 2025	18.44	18.45	18.39	18.40	18.34	-0.27%	13,200
Apr 4, 2025	18.47	18.49	18.45	18.45	18.40	-0.11%	21,438
Apr 3, 2025	18.50	18.50	18.47	18.47	18.42	-	5,600
Apr 2, 2025	18.49	18.49	18.44	18.47	18.42	0.11%	7,400
Apr 1, 2025	18.44	18.48	18.44	18.45	18.40	0.05%	3,700
Mar 31, 2025	18.44	18.45	18.43	18.44	18.39	-	20,100
Mar 28, 2025	18.41	18.45	18.41	18.44	18.39	0.11%	17,917
Mar 27, 2025	18.38	18.42	18.38	18.42	18.36	0.16%	9,543
Mar 26, 2025	18.40	18.40	18.38	18.39	18.34	-0.43%	5,700
Mar 25, 2025	18.48	18.48	18.47	18.47	18.41	-	11,111
Mar 24, 2025	18.44	18.47	18.44	18.47	18.42	-0.05%	1,703
Mar 21, 2025	18.49	18.49	18.46	18.48	18.43	0.16%	7,700
Mar 20, 2025	18.47	18.48	18.45	18.45	18.40	-0.05%	3,800
Mar 19, 2025	18.42	18.47	18.42	18.46	18.41	0.05%	42,900
Mar 18, 2025	18.42	18.45	18.42	18.45	18.40	0.11%	1,700
Mar 17, 2025	18.44	18.45	18.43	18.43	18.38	0.05%	9,532
Mar 14, 2025	18.42	18.43	18.42	18.42	18.37	-	9,419
Mar 13, 2025	18.38	18.43	18.38	18.42	18.37	0.05%	11,500
Mar 12, 2025	18.44	18.45	18.41	18.41	18.36	-0.22%	9,705
Mar 11, 2025	18.45	18.47	18.44	18.45	18.40	-0.05%	40,000
Mar 10, 2025	18.47	18.47	18.46	18.46	18.41	0.11%	3,500
Mar 7, 2025	18.42	18.45	18.42	18.44	18.39	0.27%	8,000
Mar 6, 2025	18.44	18.44	18.39	18.39	18.34	-0.33%	3,900
Mar 5, 2025	18.47	18.47	18.45	18.45	18.40	-0.22%	14,900
Mar 4, 2025	18.49	18.51	18.48	18.49	18.44	-	14,042