TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.48	18.48	18.41	18.41	-	-0.32%	11,183
Mar 11, 2026	18.50	18.50	18.46	18.47	18.47	-0.27%	35,073
Mar 10, 2026	18.52	18.54	18.51	18.52	18.52	-0.05%	33,315
Mar 9, 2026	18.47	18.53	18.47	18.53	18.53	0.16%	35,800
Mar 6, 2026	18.51	18.54	18.50	18.50	18.50	-0.22%	95,209
Mar 5, 2026	18.53	18.55	18.53	18.54	18.54	-0.22%	171,087
Mar 4, 2026	18.56	18.58	18.56	18.58	18.58	0.11%	4,744
Mar 3, 2026	18.54	18.57	18.53	18.56	18.56	-	64,851
Mar 2, 2026	18.60	18.60	18.55	18.56	18.56	-0.38%	51,896
Feb 27, 2026	18.63	18.63	18.61	18.63	18.63	0.05%	30,639
Feb 26, 2026	18.62	18.63	18.61	18.62	18.62	0.08%	19,390
Feb 25, 2026	18.61	18.62	18.60	18.61	18.61	-0.05%	35,926
Feb 24, 2026	18.61	18.62	18.61	18.62	18.62	-0.35%	18,795
Feb 23, 2026	18.68	18.69	18.67	18.68	18.63	-	33,756
Feb 20, 2026	18.64	18.68	18.64	18.68	18.63	0.05%	38,210
Feb 19, 2026	18.67	18.67	18.64	18.67	18.62	0.05%	22,475
Feb 18, 2026	18.66	18.66	18.65	18.66	18.61	0.05%	8,787
Feb 17, 2026	18.64	18.67	18.64	18.65	18.60	0.05%	10,464
Feb 13, 2026	18.65	18.66	18.64	18.64	18.59	0.05%	7,514
Feb 12, 2026	18.61	18.64	18.61	18.63	18.58	0.22%	79,977
Feb 11, 2026	18.63	18.63	18.58	18.59	18.54	-0.16%	95,450
Feb 10, 2026	18.63	18.63	18.60	18.62	18.57	0.05%	10,475
Feb 9, 2026	18.56	18.61	18.56	18.61	18.56	0.11%	15,228
Feb 6, 2026	18.57	18.59	18.57	18.59	18.54	0.16%	16,712
Feb 5, 2026	18.55	18.59	18.55	18.56	18.51	0.05%	14,521
Feb 4, 2026	18.57	18.58	18.55	18.55	18.50	-0.16%	17,950
Feb 3, 2026	18.59	18.59	18.57	18.58	18.53	0.11%	13,141
Feb 2, 2026	18.59	18.59	18.55	18.56	18.51	-0.05%	13,787
Jan 30, 2026	18.59	18.59	18.56	18.57	18.52	-0.05%	14,449
Jan 29, 2026	18.55	18.59	18.55	18.58	18.53	0.11%	40,449
Jan 28, 2026	18.55	18.57	18.55	18.56	18.51	-	11,752
Jan 27, 2026	18.57	18.57	18.55	18.56	18.51	-0.27%	19,374
Jan 26, 2026	18.60	18.63	18.60	18.61	18.50	0.05%	17,091
Jan 23, 2026	18.60	18.60	18.57	18.60	18.49	-0.03%	28,971
Jan 22, 2026	18.60	18.61	18.58	18.61	18.50	0.16%	10,157
Jan 21, 2026	18.59	18.60	18.57	18.58	18.47	0.03%	19,566
Jan 20, 2026	18.60	18.60	18.57	18.57	18.46	-0.16%	13,111
Jan 19, 2026	18.59	18.60	18.57	18.60	18.49	0.16%	32,388
Jan 16, 2026	18.62	18.62	18.57	18.57	18.46	-0.21%	17,616
Jan 15, 2026	18.60	18.61	18.59	18.61	18.50	0.08%	22,354
Jan 14, 2026	18.56	18.60	18.56	18.60	18.49	0.08%	16,786
Jan 13, 2026	18.55	18.59	18.55	18.58	18.47	0.11%	13,202
Jan 12, 2026	18.58	18.58	18.56	18.56	18.45	-0.11%	14,768
Jan 9, 2026	18.55	18.58	18.55	18.58	18.47	0.05%	12,104
Jan 8, 2026	18.57	18.57	18.55	18.57	18.46	-	21,040
Jan 7, 2026	18.56	18.59	18.56	18.57	18.46	0.05%	29,814
Jan 6, 2026	18.54	18.56	18.53	18.56	18.45	-0.05%	33,813
Jan 5, 2026	18.50	18.57	18.50	18.57	18.46	0.32%	25,077
Jan 2, 2026	18.55	18.55	18.51	18.51	18.40	-0.22%	17,516
Dec 31, 2025	18.52	18.55	18.52	18.55	18.44	0.05%	16,552