TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	18.61	18.65	18.61	18.64	18.64	0.05%	8,700
Oct 3, 2025	18.65	18.66	18.63	18.63	18.63	-0.11%	21,721
Oct 2, 2025	18.61	18.65	18.61	18.65	18.65	0.05%	16,400
Oct 1, 2025	18.62	18.64	18.62	18.64	18.64	-	19,300
Sep 30, 2025	18.60	18.64	18.60	18.64	18.64	0.05%	22,238
Sep 29, 2025	18.58	18.63	18.58	18.63	18.63	0.16%	5,800
Sep 26, 2025	18.60	18.61	18.59	18.60	18.60	-	5,600
Sep 25, 2025	18.62	18.62	18.59	18.60	18.60	-0.11%	8,717
Sep 24, 2025	18.59	18.62	18.59	18.62	18.62	-0.21%	17,100
Sep 23, 2025	18.64	18.67	18.64	18.66	18.61	-0.05%	4,536
Sep 22, 2025	18.67	18.68	18.66	18.67	18.62	0.05%	21,100
Sep 19, 2025	18.67	18.67	18.64	18.66	18.61	0.05%	8,000
Sep 18, 2025	18.65	18.65	18.63	18.65	18.60	0.05%	13,200
Sep 17, 2025	18.66	18.66	18.64	18.64	18.58	-0.05%	6,000
Sep 16, 2025	18.61	18.66	18.61	18.65	18.60	0.11%	17,500
Sep 15, 2025	18.61	18.64	18.61	18.63	18.58	0.22%	21,400
Sep 12, 2025	18.61	18.61	18.58	18.59	18.54	-0.16%	19,227
Sep 11, 2025	18.59	18.63	18.59	18.62	18.57	-	7,800
Sep 10, 2025	18.59	18.63	18.59	18.62	18.57	0.11%	12,100
Sep 9, 2025	18.58	18.61	18.58	18.60	18.54	-	13,108
Sep 8, 2025	18.57	18.61	18.57	18.60	18.55	0.16%	7,900
Sep 5, 2025	18.60	18.60	18.57	18.57	18.52	0.38%	13,002
Sep 4, 2025	18.50	18.53	18.50	18.50	18.45	-0.05%	12,700
Sep 3, 2025	18.46	18.52	18.46	18.51	18.46	0.16%	13,711
Sep 2, 2025	18.47	18.48	18.43	18.48	18.43	-0.22%	15,400
Aug 29, 2025	18.47	18.52	18.47	18.52	18.47	0.43%	15,000
Aug 28, 2025	18.47	18.47	18.44	18.44	18.39	-0.16%	41,900
Aug 27, 2025	18.45	18.47	18.45	18.47	18.42	-	24,600
Aug 26, 2025	18.45	18.47	18.45	18.47	18.42	-0.22%	12,043
Aug 25, 2025	18.50	18.52	18.50	18.51	18.40	-0.11%	25,336
Aug 22, 2025	18.52	18.53	18.50	18.53	18.42	0.22%	4,400
Aug 21, 2025	18.49	18.50	18.48	18.49	18.38	-0.22%	12,344
Aug 20, 2025	18.48	18.53	18.48	18.53	18.42	-	6,900
Aug 19, 2025	18.51	18.54	18.51	18.53	18.42	0.16%	36,000
Aug 18, 2025	18.52	18.52	18.49	18.50	18.39	-0.05%	12,731
Aug 15, 2025	18.53	18.53	18.50	18.51	18.40	-0.11%	10,100
Aug 14, 2025	18.48	18.53	18.48	18.53	18.42	-	9,700
Aug 13, 2025	18.53	18.53	18.52	18.53	18.42	0.11%	1,900
Aug 12, 2025	18.53	18.53	18.50	18.51	18.40	-0.05%	7,628
Aug 11, 2025	18.51	18.54	18.51	18.52	18.41	-0.05%	10,230
Aug 8, 2025	18.50	18.53	18.50	18.53	18.42	0.05%	2,645
Aug 7, 2025	18.48	18.52	18.48	18.52	18.41	0.05%	4,200
Aug 6, 2025	18.50	18.52	18.49	18.51	18.40	-0.05%	8,400
Aug 5, 2025	18.52	18.52	18.49	18.52	18.41	0.05%	9,500
Aug 1, 2025	18.49	18.52	18.48	18.51	18.40	0.22%	4,308
Jul 31, 2025	18.46	18.47	18.44	18.47	18.36	0.16%	10,517
Jul 30, 2025	18.44	18.45	18.42	18.44	18.33	-0.05%	5,832
Jul 29, 2025	18.39	18.45	18.39	18.45	18.34	0.33%	6,600
Jul 28, 2025	18.37	18.41	18.37	18.39	18.28	-0.38%	21,400
Jul 25, 2025	18.44	18.47	18.44	18.46	18.30	0.16%	6,747