TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	18.59	18.63	18.59	18.62	18.62	-	7,798
Sep 10, 2025	18.59	18.63	18.59	18.62	18.62	0.11%	12,100
Sep 9, 2025	18.58	18.61	18.58	18.60	18.60	-	13,108
Sep 8, 2025	18.57	18.61	18.57	18.60	18.60	0.16%	7,900
Sep 5, 2025	18.60	18.60	18.57	18.57	18.57	0.38%	13,002
Sep 4, 2025	18.50	18.53	18.50	18.50	18.50	-0.05%	12,700
Sep 3, 2025	18.46	18.52	18.46	18.51	18.51	0.16%	13,711
Sep 2, 2025	18.47	18.48	18.43	18.48	18.48	-0.22%	15,400
Aug 29, 2025	18.47	18.52	18.47	18.52	18.52	0.43%	15,000
Aug 28, 2025	18.47	18.47	18.44	18.44	18.44	-0.16%	41,900
Aug 27, 2025	18.45	18.47	18.45	18.47	18.47	-	24,600
Aug 26, 2025	18.45	18.47	18.45	18.47	18.47	-0.22%	12,043
Aug 25, 2025	18.50	18.52	18.50	18.51	18.46	-0.11%	25,336
Aug 22, 2025	18.52	18.53	18.50	18.53	18.48	0.22%	4,400
Aug 21, 2025	18.49	18.50	18.48	18.49	18.44	-0.22%	12,344
Aug 20, 2025	18.48	18.53	18.48	18.53	18.48	-	6,900
Aug 19, 2025	18.51	18.54	18.51	18.53	18.48	0.16%	36,000
Aug 18, 2025	18.52	18.52	18.49	18.50	18.45	-0.05%	12,731
Aug 15, 2025	18.53	18.53	18.50	18.51	18.46	-0.11%	10,100
Aug 14, 2025	18.48	18.53	18.48	18.53	18.48	-	9,700
Aug 13, 2025	18.53	18.53	18.52	18.53	18.48	0.11%	1,900
Aug 12, 2025	18.53	18.53	18.50	18.51	18.46	-0.05%	7,628
Aug 11, 2025	18.51	18.54	18.51	18.52	18.47	-0.05%	10,230
Aug 8, 2025	18.50	18.53	18.50	18.53	18.48	0.05%	2,645
Aug 7, 2025	18.48	18.52	18.48	18.52	18.47	0.05%	4,200
Aug 6, 2025	18.50	18.52	18.49	18.51	18.46	-0.05%	8,400
Aug 5, 2025	18.52	18.52	18.49	18.52	18.47	0.05%	9,500
Aug 1, 2025	18.49	18.52	18.48	18.51	18.46	0.22%	4,308
Jul 31, 2025	18.46	18.47	18.44	18.47	18.42	0.16%	10,517
Jul 30, 2025	18.44	18.45	18.42	18.44	18.39	-0.05%	5,832
Jul 29, 2025	18.39	18.45	18.39	18.45	18.40	0.33%	6,600
Jul 28, 2025	18.37	18.41	18.37	18.39	18.34	-0.38%	21,400
Jul 25, 2025	18.44	18.47	18.44	18.46	18.41	0.16%	6,747
Jul 24, 2025	18.38	18.43	18.38	18.43	18.38	0.16%	7,400
Jul 23, 2025	18.42	18.43	18.40	18.40	18.35	-0.16%	10,021
Jul 22, 2025	18.42	18.44	18.42	18.43	18.38	-0.11%	8,700
Jul 21, 2025	18.42	18.45	18.42	18.45	18.40	0.27%	8,506
Jul 18, 2025	18.42	18.42	18.40	18.40	18.35	-0.05%	14,600
Jul 17, 2025	18.38	18.41	18.38	18.41	18.36	0.05%	6,500
Jul 16, 2025	18.38	18.40	18.38	18.40	18.35	0.16%	4,100
Jul 15, 2025	18.39	18.39	18.36	18.37	18.32	-0.22%	19,641
Jul 14, 2025	18.40	18.42	18.40	18.41	18.36	-	4,537
Jul 11, 2025	18.40	18.41	18.39	18.41	18.36	-0.05%	13,800
Jul 10, 2025	18.44	18.44	18.42	18.42	18.36	-0.11%	17,940
Jul 9, 2025	18.42	18.45	18.42	18.44	18.39	0.05%	7,511
Jul 8, 2025	18.43	18.43	18.42	18.43	18.38	0.05%	18,500
Jul 7, 2025	18.41	18.43	18.41	18.42	18.37	-0.05%	2,241
Jul 4, 2025	18.43	18.43	18.43	18.43	18.38	0.05%	344
Jul 3, 2025	18.43	18.43	18.41	18.42	18.37	-0.05%	13,200
Jul 2, 2025	18.42	18.43	18.42	18.43	18.38	-0.16%	10,334