TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	18.43	18.43	18.41	18.42	18.42	-0.05%	13,182
Jul 2, 2025	18.42	18.43	18.42	18.43	18.43	-0.16%	10,334
Jun 30, 2025	18.44	18.46	18.44	18.46	18.46	0.05%	9,700
Jun 27, 2025	18.43	18.45	18.42	18.45	18.45	0.05%	14,917
Jun 26, 2025	18.43	18.44	18.42	18.44	18.44	0.16%	2,700
Jun 25, 2025	18.42	18.42	18.40	18.41	18.41	-0.43%	6,245
Jun 24, 2025	18.44	18.49	18.44	18.49	18.44	0.05%	1,634
Jun 23, 2025	18.48	18.50	18.48	18.48	18.43	0.11%	18,800
Jun 20, 2025	18.45	18.46	18.44	18.46	18.41	0.11%	7,400
Jun 19, 2025	18.45	18.45	18.43	18.44	18.39	-	17,800
Jun 18, 2025	18.43	18.45	18.41	18.44	18.39	0.16%	13,503
Jun 17, 2025	18.40	18.43	18.40	18.41	18.36	0.11%	22,700
Jun 16, 2025	18.43	18.43	18.39	18.39	18.34	-0.11%	3,629
Jun 13, 2025	18.40	18.42	18.40	18.41	18.36	-0.11%	11,500
Jun 12, 2025	18.43	18.44	18.41	18.43	18.38	0.11%	5,632
Jun 11, 2025	18.43	18.43	18.41	18.41	18.36	-0.05%	8,037
Jun 10, 2025	18.44	18.44	18.41	18.42	18.37	0.16%	6,315
Jun 9, 2025	18.37	18.42	18.37	18.39	18.34	-0.05%	4,700
Jun 6, 2025	18.43	18.43	18.39	18.40	18.35	-0.27%	6,800
Jun 5, 2025	18.44	18.45	18.43	18.45	18.40	-	16,511
Jun 4, 2025	18.42	18.46	18.42	18.45	18.40	0.11%	2,800
Jun 3, 2025	18.46	18.46	18.42	18.43	18.38	-0.11%	5,200
Jun 2, 2025	18.44	18.45	18.43	18.45	18.40	-	4,345
May 30, 2025	18.43	18.45	18.43	18.45	18.40	0.16%	8,400
May 29, 2025	18.43	18.44	18.42	18.42	18.37	-	7,944
May 28, 2025	18.39	18.42	18.38	18.42	18.37	0.05%	7,200
May 27, 2025	18.39	18.41	18.39	18.41	18.36	0.11%	18,500
May 26, 2025	18.39	18.39	18.38	18.39	18.34	0.11%	7,033
May 23, 2025	18.34	18.37	18.34	18.37	18.37	0.05%	2,338
May 22, 2025	18.35	18.36	18.33	18.36	18.36	-0.22%	3,600
May 21, 2025	18.39	18.41	18.39	18.40	18.35	-0.22%	2,940
May 20, 2025	18.44	18.45	18.42	18.44	18.39	-0.27%	17,307
May 16, 2025	18.48	18.49	18.48	18.49	18.44	0.05%	5,400
May 15, 2025	18.48	18.48	18.47	18.48	18.43	0.22%	3,126
May 14, 2025	18.43	18.45	18.43	18.44	18.39	0.05%	4,034
May 13, 2025	18.45	18.45	18.43	18.43	18.38	0.05%	6,900
May 12, 2025	18.43	18.43	18.42	18.42	18.37	-0.16%	3,900
May 9, 2025	18.43	18.45	18.43	18.45	18.40	0.22%	3,700
May 8, 2025	18.44	18.44	18.40	18.41	18.36	-0.11%	901
May 7, 2025	18.43	18.44	18.43	18.43	18.38	0.05%	4,500
May 6, 2025	18.40	18.42	18.39	18.42	18.37	0.05%	5,600
May 5, 2025	18.40	18.41	18.38	18.41	18.36	0.05%	18,500
May 2, 2025	18.41	18.41	18.38	18.40	18.34	-0.11%	7,044
May 1, 2025	18.41	18.42	18.41	18.42	18.36	-0.05%	20,400
Apr 30, 2025	18.40	18.43	18.40	18.43	18.38	0.22%	4,545
Apr 29, 2025	18.38	18.39	18.38	18.39	18.34	0.05%	2,100
Apr 28, 2025	18.33	18.38	18.33	18.38	18.33	0.16%	3,039
Apr 25, 2025	18.35	18.36	18.35	18.35	18.30	-0.22%	6,900
Apr 24, 2025	18.39	18.40	18.39	18.39	18.29	0.11%	8,300
Apr 23, 2025	18.40	18.40	18.37	18.37	18.27	-	2,500