TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.36	18.36	18.34	18.35	18.35	-0.22%	17,031
Jul 30, 2026	18.39	18.39	18.37	18.39	18.39	0.05%	12,534
Jul 29, 2026	18.38	18.38	18.34	18.38	18.38	-0.16%	36,825
Jul 28, 2026	18.40	18.41	18.39	18.41	18.41	0.13%	28,141
Jul 27, 2026	18.42	18.44	18.42	18.44	18.39	0.11%	50,217
Jul 24, 2026	18.36	18.42	18.36	18.42	18.37	0.33%	7,486
Jul 23, 2026	18.37	18.37	18.36	18.36	18.31	-0.27%	22,236
Jul 22, 2026	18.42	18.42	18.41	18.41	18.36	-0.11%	12,328
Jul 21, 2026	18.42	18.45	18.42	18.43	18.38	-	32,494
Jul 20, 2026	18.44	18.45	18.42	18.43	18.38	0.05%	28,167
Jul 17, 2026	18.45	18.45	18.41	18.42	18.37	-0.11%	34,614
Jul 16, 2026	18.44	18.46	18.43	18.44	18.39	-0.11%	17,756
Jul 15, 2026	18.44	18.47	18.43	18.46	18.41	0.22%	40,316
Jul 14, 2026	18.41	18.44	18.41	18.42	18.37	0.05%	163,425
Jul 13, 2026	18.44	18.44	18.41	18.41	18.36	-0.19%	21,902
Jul 10, 2026	18.44	18.45	18.44	18.45	18.39	0.03%	4,539
Jul 9, 2026	18.44	18.45	18.43	18.44	18.39	0.05%	6,677
Jul 8, 2026	18.41	18.43	18.41	18.43	18.38	-	33,467
Jul 7, 2026	18.48	18.48	18.43	18.43	18.38	-0.27%	23,475
Jul 6, 2026	18.49	18.49	18.48	18.48	18.43	0.05%	25,941
Jul 3, 2026	18.46	18.47	18.46	18.47	18.42	-	4,472
Jul 2, 2026	18.45	18.47	18.45	18.47	18.42	-	38,758
Jun 30, 2026	18.45	18.48	18.45	18.47	18.42	0.05%	14,032
Jun 29, 2026	18.45	18.48	18.45	18.46	18.41	0.05%	12,650
Jun 26, 2026	18.44	18.47	18.44	18.45	18.40	0.03%	105,339
Jun 25, 2026	18.47	18.47	18.45	18.45	18.39	-0.07%	14,420
Jun 24, 2026	18.49	18.51	18.49	18.51	18.40	0.05%	36,345
Jun 23, 2026	18.47	18.50	18.47	18.50	18.39	0.16%	12,530
Jun 22, 2026	18.49	18.50	18.47	18.47	18.36	-0.16%	34,568
Jun 19, 2026	18.51	18.51	18.49	18.50	18.39	-	23,042
Jun 18, 2026	18.50	18.51	18.49	18.50	18.39	0.16%	10,733
Jun 17, 2026	18.50	18.51	18.47	18.47	18.36	-0.19%	24,687
Jun 16, 2026	18.52	18.52	18.50	18.51	18.40	0.14%	13,212
Jun 15, 2026	18.51	18.52	18.48	18.48	18.37	0.05%	17,967
Jun 12, 2026	18.48	18.49	18.47	18.47	18.36	-0.05%	8,590
Jun 11, 2026	18.44	18.49	18.44	18.48	18.37	0.22%	44,652
Jun 10, 2026	18.44	18.46	18.43	18.44	18.33	-	7,006
Jun 9, 2026	18.44	18.45	18.43	18.44	18.33	0.05%	23,473
Jun 8, 2026	18.43	18.47	18.43	18.43	18.32	-0.11%	17,602
Jun 5, 2026	18.44	18.46	18.42	18.45	18.34	-0.05%	24,326
Jun 4, 2026	18.45	18.48	18.45	18.46	18.35	-0.05%	15,021
Jun 3, 2026	18.47	18.48	18.46	18.47	18.36	-0.05%	24,387
Jun 2, 2026	18.45	18.48	18.45	18.48	18.37	0.16%	17,995
Jun 1, 2026	18.45	18.46	18.44	18.45	18.34	-0.16%	24,904
May 29, 2026	18.47	18.48	18.46	18.48	18.37	0.16%	62,716
May 28, 2026	18.39	18.45	18.39	18.45	18.34	0.11%	21,513
May 27, 2026	18.43	18.44	18.42	18.43	18.32	-	7,905
May 26, 2026	18.44	18.44	18.41	18.43	18.32	-	28,367
May 25, 2026	18.40	18.43	18.40	18.43	18.32	0.22%	43,329
May 22, 2026	18.42	18.42	18.37	18.39	18.28	0.05%	10,326