TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.10	18.12	18.10	18.10	18.10	-0.11%	8,910
Sep 29, 2026	18.10	18.12	18.10	18.12	18.12	0.06%	51,184
Sep 28, 2026	18.12	18.13	18.09	18.11	18.11	-0.28%	27,366
Sep 25, 2026	18.11	18.16	18.09	18.16	18.16	0.39%	24,956
Sep 24, 2026	18.14	18.14	18.09	18.09	18.09	-0.08%	28,163
Sep 23, 2026	18.24	18.24	18.16	18.16	18.10	-0.44%	25,318
Sep 22, 2026	18.23	18.25	18.23	18.24	18.18	0.05%	45,454
Sep 21, 2026	18.22	18.25	18.22	18.23	18.17	0.08%	21,259
Sep 18, 2026	18.23	18.23	18.19	18.22	18.16	0.03%	37,891
Sep 17, 2026	18.24	18.24	18.21	18.21	18.15	0.22%	25,768
Sep 16, 2026	18.18	18.21	18.17	18.17	18.11	-	19,225
Sep 15, 2026	18.17	18.17	18.16	18.17	18.11	-	11,604
Sep 14, 2026	18.13	18.18	18.13	18.17	18.11	0.06%	15,977
Sep 11, 2026	18.17	18.19	18.16	18.16	18.10	-	17,007
Sep 10, 2026	18.22	18.22	18.15	18.16	18.10	-0.55%	24,979
Sep 9, 2026	18.25	18.26	18.25	18.26	18.20	0.05%	15,955
Sep 8, 2026	18.27	18.28	18.25	18.25	18.19	-0.22%	16,046
Sep 4, 2026	18.25	18.30	18.25	18.29	18.23	0.22%	14,907
Sep 3, 2026	18.29	18.29	18.25	18.25	18.19	-	18,807
Sep 2, 2026	18.32	18.32	18.25	18.25	18.19	-0.27%	15,934
Sep 1, 2026	18.28	18.31	18.28	18.30	18.24	-0.16%	5,808
Aug 31, 2026	18.29	18.33	18.29	18.33	18.27	0.11%	13,265
Aug 28, 2026	18.32	18.32	18.29	18.31	18.25	-0.08%	8,233
Aug 27, 2026	18.32	18.35	18.32	18.33	18.27	-0.08%	9,800
Aug 26, 2026	18.36	18.36	18.33	18.34	18.28	-0.08%	15,709
Aug 25, 2026	18.40	18.43	18.40	18.41	18.30	0.16%	31,946
Aug 24, 2026	18.36	18.40	18.36	18.38	18.27	0.16%	8,706
Aug 21, 2026	18.36	18.36	18.33	18.35	18.24	-	14,192
Aug 20, 2026	18.35	18.36	18.33	18.35	18.24	-0.16%	30,744
Aug 19, 2026	18.37	18.39	18.37	18.38	18.27	-	70,791
Aug 18, 2026	18.32	18.38	18.32	18.38	18.27	-	7,781
Aug 17, 2026	18.33	18.39	18.33	18.38	18.27	0.05%	16,957
Aug 14, 2026	18.39	18.39	18.37	18.37	18.26	-0.11%	10,425
Aug 13, 2026	18.39	18.40	18.39	18.39	18.28	0.11%	6,200
Aug 12, 2026	18.38	18.38	18.36	18.37	18.26	0.11%	23,422
Aug 11, 2026	18.37	18.37	18.35	18.35	18.24	0.11%	11,099
Aug 10, 2026	18.35	18.35	18.32	18.33	18.22	-0.22%	23,777
Aug 7, 2026	18.39	18.39	18.36	18.37	18.26	-0.11%	7,866
Aug 6, 2026	18.42	18.42	18.37	18.39	18.28	-0.22%	22,756
Aug 5, 2026	18.42	18.43	18.40	18.43	18.32	0.16%	16,814
Aug 4, 2026	18.38	18.43	18.38	18.40	18.29	0.27%	39,147
Jul 31, 2026	18.36	18.36	18.34	18.35	18.24	-0.22%	17,031
Jul 30, 2026	18.39	18.39	18.37	18.39	18.28	0.05%	12,534
Jul 29, 2026	18.38	18.38	18.34	18.38	18.27	-0.16%	36,825
Jul 28, 2026	18.40	18.41	18.39	18.41	18.30	0.13%	28,141
Jul 27, 2026	18.42	18.44	18.42	18.44	18.27	0.11%	50,217
Jul 24, 2026	18.36	18.42	18.36	18.42	18.25	0.33%	7,486
Jul 23, 2026	18.37	18.37	18.36	18.36	18.19	-0.27%	22,236
Jul 22, 2026	18.42	18.42	18.41	18.41	18.24	-0.11%	12,328
Jul 21, 2026	18.42	18.45	18.42	18.43	18.26	-	32,494