TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.24	18.24	18.21	18.21	18.21	-0.44%	9,885
Nov 9, 2026	18.28	18.29	18.28	18.29	18.29	0.11%	19,027
Nov 6, 2026	18.26	18.29	18.26	18.27	18.27	0.11%	16,701
Nov 5, 2026	18.24	18.26	18.24	18.25	18.25	0.11%	44,932
Nov 4, 2026	18.20	18.24	18.20	18.23	18.23	0.19%	11,718
Nov 3, 2026	18.21	18.21	18.18	18.20	18.20	-0.08%	4,061
Nov 2, 2026	18.20	18.21	18.18	18.21	18.21	0.11%	5,133
Oct 30, 2026	18.17	18.20	18.17	18.19	18.19	0.33%	11,885
Oct 29, 2026	18.15	18.15	18.12	18.13	18.13	0.06%	27,405
Oct 28, 2026	18.14	18.15	18.11	18.12	18.12	-0.06%	26,504
Oct 27, 2026	18.15	18.15	18.13	18.13	18.13	0.03%	2,935
Oct 26, 2026	18.20	18.20	18.18	18.18	18.12	-0.05%	17,944
Oct 23, 2026	18.18	18.20	18.18	18.19	18.13	-0.27%	25,548
Oct 22, 2026	18.21	18.24	18.21	18.24	18.18	0.27%	9,140
Oct 21, 2026	18.20	18.20	18.17	18.19	18.13	0.06%	15,779
Oct 20, 2026	18.15	18.19	18.15	18.18	18.12	0.17%	16,171
Oct 19, 2026	18.19	18.20	18.15	18.15	18.09	-0.49%	16,424
Oct 16, 2026	18.23	18.25	18.22	18.24	18.18	-	15,555
Oct 15, 2026	18.22	18.25	18.22	18.24	18.18	0.11%	39,031
Oct 14, 2026	18.18	18.23	18.18	18.22	18.16	-0.05%	23,106
Oct 13, 2026	18.24	18.24	18.21	18.23	18.17	0.05%	7,240
Oct 9, 2026	18.19	18.23	18.19	18.22	18.16	0.11%	21,182
Oct 8, 2026	18.15	18.20	18.15	18.20	18.14	0.05%	34,764
Oct 7, 2026	18.09	18.20	18.09	18.19	18.13	0.06%	7,913
Oct 6, 2026	18.19	18.20	18.18	18.18	18.12	0.03%	12,166
Oct 5, 2026	18.17	18.18	18.16	18.18	18.12	0.14%	8,796
Oct 2, 2026	18.22	18.22	18.15	18.15	18.09	-	11,890
Oct 1, 2026	18.11	18.17	18.11	18.15	18.09	0.28%	13,476
Sep 30, 2026	18.10	18.12	18.10	18.10	18.04	-0.11%	8,910
Sep 29, 2026	18.10	18.12	18.10	18.12	18.06	0.06%	51,184
Sep 28, 2026	18.12	18.13	18.09	18.11	18.05	-0.28%	27,366
Sep 25, 2026	18.11	18.16	18.09	18.16	18.10	0.39%	24,956
Sep 24, 2026	18.14	18.14	18.09	18.09	18.03	-0.08%	28,163
Sep 23, 2026	18.24	18.24	18.16	18.16	18.05	-0.44%	25,318
Sep 22, 2026	18.23	18.25	18.23	18.24	18.13	0.05%	45,454
Sep 21, 2026	18.22	18.25	18.22	18.23	18.12	0.08%	21,259
Sep 18, 2026	18.23	18.23	18.19	18.22	18.10	0.03%	37,891
Sep 17, 2026	18.24	18.24	18.21	18.21	18.10	0.22%	25,768
Sep 16, 2026	18.18	18.21	18.17	18.17	18.06	-	19,225
Sep 15, 2026	18.17	18.17	18.16	18.17	18.06	-	11,604
Sep 14, 2026	18.13	18.18	18.13	18.17	18.06	0.06%	15,977
Sep 11, 2026	18.17	18.19	18.16	18.16	18.05	-	17,007
Sep 10, 2026	18.22	18.22	18.15	18.16	18.05	-0.55%	24,979
Sep 9, 2026	18.25	18.26	18.25	18.26	18.15	0.05%	15,955
Sep 8, 2026	18.27	18.28	18.25	18.25	18.14	-0.22%	16,046
Sep 4, 2026	18.25	18.30	18.25	18.29	18.18	0.22%	14,907
Sep 3, 2026	18.29	18.29	18.25	18.25	18.14	-	18,807
Sep 2, 2026	18.32	18.32	18.25	18.25	18.14	-0.27%	15,934
Sep 1, 2026	18.28	18.31	18.28	18.30	18.19	-0.16%	5,808
Aug 31, 2026	18.29	18.33	18.29	18.33	18.22	0.11%	13,265