TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.39	18.39	18.37	18.39	-	-0.11%	4,970
May 11, 2026	18.43	18.43	18.39	18.41	18.41	-0.22%	23,234
May 8, 2026	18.46	18.46	18.42	18.45	18.45	0.38%	10,065
May 7, 2026	18.41	18.43	18.38	18.38	18.38	-0.22%	11,181
May 6, 2026	18.38	18.42	18.38	18.42	18.42	0.27%	8,153
May 5, 2026	18.33	18.38	18.33	18.37	18.37	0.11%	10,048
May 4, 2026	18.37	18.38	18.34	18.35	18.35	-0.27%	28,776
May 1, 2026	18.40	18.41	18.38	18.40	18.40	-0.05%	21,638
Apr 30, 2026	18.35	18.41	18.35	18.41	18.41	0.33%	40,307
Apr 29, 2026	18.38	18.40	18.34	18.35	18.35	-0.33%	55,103
Apr 28, 2026	18.42	18.42	18.41	18.41	18.41	-0.16%	12,464
Apr 27, 2026	18.43	18.44	18.42	18.44	18.44	-0.32%	17,863
Apr 24, 2026	18.48	18.51	18.47	18.50	18.45	0.11%	57,571
Apr 23, 2026	18.50	18.50	18.46	18.48	18.43	-	27,088
Apr 22, 2026	18.46	18.49	18.46	18.48	18.43	0.05%	28,054
Apr 21, 2026	18.48	18.50	18.47	18.47	18.42	-0.27%	18,714
Apr 20, 2026	18.51	18.52	18.48	18.52	18.47	0.05%	17,722
Apr 17, 2026	18.50	18.52	18.50	18.51	18.46	0.27%	19,019
Apr 16, 2026	18.45	18.46	18.45	18.46	18.41	-	31,017
Apr 15, 2026	18.45	18.46	18.45	18.46	18.41	-0.11%	15,149
Apr 14, 2026	18.45	18.48	18.45	18.48	18.43	0.05%	15,427
Apr 13, 2026	18.45	18.47	18.43	18.47	18.42	0.11%	68,029
Apr 10, 2026	18.46	18.46	18.44	18.45	18.40	-	18,182
Apr 9, 2026	18.43	18.46	18.42	18.45	18.40	-0.05%	193,454
Apr 8, 2026	18.46	18.46	18.43	18.46	18.41	0.33%	192,507
Apr 7, 2026	18.38	18.40	18.37	18.40	18.35	-	45,205
Apr 6, 2026	18.43	18.43	18.39	18.40	18.35	-0.11%	8,438
Apr 2, 2026	18.40	18.43	18.37	18.42	18.37	0.22%	49,948
Apr 1, 2026	18.41	18.41	18.38	18.38	18.33	-0.16%	16,814
Mar 31, 2026	18.39	18.42	18.39	18.41	18.36	0.16%	39,671
Mar 30, 2026	18.35	18.39	18.35	18.38	18.33	0.22%	14,415
Mar 27, 2026	18.33	18.34	18.32	18.34	18.29	0.05%	26,192
Mar 26, 2026	18.36	18.37	18.32	18.33	18.28	-0.49%	17,452
Mar 25, 2026	18.44	18.44	18.42	18.42	18.31	0.22%	22,707
Mar 24, 2026	18.38	18.40	18.36	18.38	18.27	-0.05%	63,381
Mar 23, 2026	18.34	18.42	18.34	18.39	18.28	0.33%	22,613
Mar 20, 2026	18.39	18.39	18.33	18.33	18.22	-0.54%	34,349
Mar 19, 2026	18.40	18.45	18.40	18.43	18.32	-0.16%	21,540
Mar 18, 2026	18.46	18.49	18.44	18.46	18.35	-0.22%	14,968
Mar 17, 2026	18.50	18.51	18.49	18.50	18.39	0.11%	62,736
Mar 16, 2026	18.43	18.48	18.43	18.48	18.37	0.27%	16,255
Mar 13, 2026	18.44	18.47	18.41	18.43	18.32	0.11%	22,636
Mar 12, 2026	18.48	18.48	18.41	18.41	18.30	-0.32%	12,949
Mar 11, 2026	18.50	18.50	18.46	18.47	18.36	-0.27%	35,073
Mar 10, 2026	18.52	18.54	18.51	18.52	18.41	-0.05%	33,315
Mar 9, 2026	18.47	18.53	18.47	18.53	18.42	0.16%	35,800
Mar 6, 2026	18.51	18.54	18.50	18.50	18.39	-0.22%	95,209
Mar 5, 2026	18.53	18.55	18.53	18.54	18.43	-0.22%	171,087
Mar 4, 2026	18.56	18.58	18.56	18.58	18.47	0.11%	4,744
Mar 3, 2026	18.54	18.57	18.53	18.56	18.45	-	64,851