TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.44	18.45	18.44	18.45	18.45	0.03%	4,539
Jul 9, 2026	18.44	18.45	18.43	18.44	18.44	0.05%	6,677
Jul 8, 2026	18.41	18.43	18.41	18.43	18.43	-	33,467
Jul 7, 2026	18.48	18.48	18.43	18.43	18.43	-0.27%	23,475
Jul 6, 2026	18.49	18.49	18.48	18.48	18.48	0.05%	25,941
Jul 3, 2026	18.46	18.47	18.46	18.47	18.47	-	4,472
Jul 2, 2026	18.45	18.47	18.45	18.47	18.47	-	38,758
Jun 30, 2026	18.45	18.48	18.45	18.47	18.47	0.05%	14,032
Jun 29, 2026	18.45	18.48	18.45	18.46	18.46	0.05%	12,650
Jun 26, 2026	18.44	18.47	18.44	18.45	18.45	0.03%	105,339
Jun 25, 2026	18.47	18.47	18.45	18.45	18.45	-0.07%	14,420
Jun 24, 2026	18.49	18.51	18.49	18.51	18.46	0.05%	36,345
Jun 23, 2026	18.47	18.50	18.47	18.50	18.45	0.16%	12,530
Jun 22, 2026	18.49	18.50	18.47	18.47	18.42	-0.16%	34,568
Jun 19, 2026	18.51	18.51	18.49	18.50	18.45	-	23,042
Jun 18, 2026	18.50	18.51	18.49	18.50	18.45	0.16%	10,733
Jun 17, 2026	18.50	18.51	18.47	18.47	18.42	-0.19%	24,687
Jun 16, 2026	18.52	18.52	18.50	18.51	18.45	0.14%	13,212
Jun 15, 2026	18.51	18.52	18.48	18.48	18.43	0.05%	17,967
Jun 12, 2026	18.48	18.49	18.47	18.47	18.42	-0.05%	8,590
Jun 11, 2026	18.44	18.49	18.44	18.48	18.43	0.22%	44,652
Jun 10, 2026	18.44	18.46	18.43	18.44	18.39	-	7,006
Jun 9, 2026	18.44	18.45	18.43	18.44	18.39	0.05%	23,473
Jun 8, 2026	18.43	18.47	18.43	18.43	18.38	-0.11%	17,602
Jun 5, 2026	18.44	18.46	18.42	18.45	18.40	-0.05%	24,326
Jun 4, 2026	18.45	18.48	18.45	18.46	18.41	-0.05%	15,021
Jun 3, 2026	18.47	18.48	18.46	18.47	18.42	-0.05%	24,387
Jun 2, 2026	18.45	18.48	18.45	18.48	18.43	0.16%	17,995
Jun 1, 2026	18.45	18.46	18.44	18.45	18.40	-0.16%	24,904
May 29, 2026	18.47	18.48	18.46	18.48	18.43	0.16%	62,716
May 28, 2026	18.39	18.45	18.39	18.45	18.40	0.11%	21,513
May 27, 2026	18.43	18.44	18.42	18.43	18.38	-	7,905
May 26, 2026	18.44	18.44	18.41	18.43	18.38	-	28,367
May 25, 2026	18.40	18.43	18.40	18.43	18.38	0.22%	43,329
May 22, 2026	18.42	18.42	18.37	18.39	18.34	0.05%	10,326
May 21, 2026	18.37	18.39	18.36	18.38	18.33	0.02%	20,441
May 20, 2026	18.37	18.43	18.37	18.43	18.32	0.33%	36,795
May 19, 2026	18.33	18.37	18.33	18.37	18.26	0.19%	22,428
May 15, 2026	18.38	18.38	18.33	18.34	18.23	-0.24%	12,705
May 14, 2026	18.40	18.43	18.38	18.38	18.27	-0.11%	37,839
May 13, 2026	18.40	18.40	18.38	18.40	18.29	0.05%	18,255
May 12, 2026	18.39	18.39	18.38	18.39	18.28	-0.11%	10,489
May 11, 2026	18.43	18.43	18.39	18.41	18.30	-0.22%	23,234
May 8, 2026	18.46	18.46	18.42	18.45	18.34	0.38%	10,065
May 7, 2026	18.41	18.43	18.38	18.38	18.27	-0.22%	11,181
May 6, 2026	18.38	18.42	18.38	18.42	18.31	0.27%	8,153
May 5, 2026	18.33	18.38	18.33	18.37	18.26	0.11%	10,048
May 4, 2026	18.37	18.38	18.34	18.35	18.24	-0.27%	28,776
May 1, 2026	18.40	18.41	18.38	18.40	18.29	-0.05%	21,638
Apr 30, 2026	18.35	18.41	18.35	18.41	18.30	0.33%	40,307