TSX:CBRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.30	14.21	12.98	13.34	13.34	-2.77%	35,508
Nov 9, 2026	12.70	13.76	12.70	13.72	13.72	7.19%	17,967
Nov 6, 2026	12.03	12.80	12.03	12.80	12.80	9.87%	30,329
Nov 5, 2026	12.50	12.50	11.18	11.65	11.65	-10.86%	19,123
Nov 4, 2026	13.88	13.88	12.85	13.07	13.07	-6.24%	28,994
Nov 3, 2026	13.98	14.50	13.88	13.94	13.94	2.65%	23,489
Nov 2, 2026	15.22	15.22	13.50	13.58	13.58	-12.78%	19,294
Oct 30, 2026	15.35	15.57	15.00	15.57	15.57	-5.12%	18,963
Oct 29, 2026	15.55	16.97	15.55	16.41	16.41	2.43%	10,703
Oct 28, 2026	17.03	17.03	15.00	16.02	16.02	-5.49%	52,251
Oct 27, 2026	15.50	17.09	15.50	16.95	16.95	8.79%	21,624
Oct 26, 2026	15.79	15.79	15.22	15.58	15.58	-1.27%	3,245
Oct 23, 2026	15.61	16.29	15.20	15.78	15.78	1.87%	32,006
Oct 22, 2026	15.92	15.92	15.38	15.49	15.49	-6.91%	7,644
Oct 21, 2026	17.14	17.29	16.55	16.64	16.64	-1.25%	5,518