TSX:CBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.44	28.44	28.44	28.44	-	0.14%	-
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-1.01%	200
Mar 24, 2026	28.69	28.69	28.69	28.69	28.67	-0.07%	127
Mar 20, 2026	28.70	28.71	28.70	28.71	28.69	-1.78%	200
Mar 16, 2026	29.34	29.36	29.22	29.23	29.21	-1.42%	2,500
Mar 11, 2026	29.65	29.65	29.65	29.65	29.63	-0.67%	255
Mar 10, 2026	29.70	29.90	29.70	29.85	29.83	0.61%	6,200
Mar 6, 2026	29.67	29.67	29.67	29.67	29.65	1.64%	102
Mar 4, 2026	29.19	29.19	29.19	29.19	29.17	3.55%	1,000
Feb 27, 2026	28.11	28.20	28.09	28.19	28.17	1.15%	2,500
Feb 24, 2026	27.67	27.98	27.39	27.87	27.85	1.05%	10,100
Feb 23, 2026	27.96	27.96	27.58	27.58	27.56	-4.04%	5,100
Feb 20, 2026	29.28	29.28	28.74	28.74	28.72	-2.31%	271
Feb 19, 2026	29.36	29.42	29.36	29.42	29.40	0.07%	900
Feb 18, 2026	29.40	29.40	29.40	29.40	29.38	-0.51%	100
Feb 17, 2026	30.16	30.16	29.26	29.55	29.53	-2.06%	1,100
Feb 13, 2026	30.05	30.17	30.01	30.17	30.15	1.93%	2,000
Feb 12, 2026	30.37	30.37	29.46	29.60	29.58	-3.14%	8,000
Feb 10, 2026	30.48	30.57	30.48	30.56	30.54	3.14%	7,550
Feb 6, 2026	29.33	29.64	29.27	29.63	29.61	2.31%	35,001
Feb 5, 2026	29.19	29.19	28.87	28.96	28.94	-2.69%	4,701
Feb 4, 2026	29.50	29.81	29.28	29.76	29.74	-0.90%	28,401
Feb 3, 2026	30.60	30.60	30.03	30.03	30.01	-3.00%	7,702
Jan 29, 2026	30.95	30.97	30.79	30.96	30.93	-2.89%	8,004
Jan 28, 2026	31.89	31.89	31.88	31.88	31.85	0.85%	1,000
Jan 23, 2026	31.85	31.86	31.58	31.61	31.58	0.41%	700
Jan 22, 2026	31.46	31.48	31.36	31.48	31.45	1.19%	2,501
Jan 21, 2026	31.04	31.11	30.91	31.11	31.08	-0.10%	3,200
Jan 20, 2026	31.22	31.24	31.12	31.14	31.11	-2.99%	4,500
Jan 15, 2026	32.15	32.15	32.04	32.10	32.07	0.06%	2,200
Jan 14, 2026	32.08	32.08	32.08	32.08	32.05	-0.25%	200
Jan 12, 2026	32.12	32.17	32.12	32.16	32.13	0.56%	3,002
Jan 9, 2026	32.00	32.00	31.98	31.98	31.95	0.60%	1,300
Jan 8, 2026	31.85	31.85	31.76	31.79	31.76	-1.00%	2,500
Jan 7, 2026	31.88	32.12	31.88	32.11	32.08	1.33%	2,600
Jan 5, 2026	31.77	31.77	31.69	31.69	31.66	1.70%	2,505
Jan 2, 2026	31.33	31.33	31.15	31.16	31.13	-1.61%	1,215
Dec 31, 2025	31.76	31.76	31.67	31.67	31.64	-0.88%	1,915
Dec 30, 2025	31.95	31.95	31.95	31.95	31.92	-0.09%	1,000
Dec 29, 2025	32.08	32.08	31.95	31.98	31.95	-0.25%	2,500
Dec 23, 2025	32.06	32.06	32.06	32.06	32.03	-0.77%	100
Dec 22, 2025	32.27	32.34	32.27	32.31	32.28	1.96%	3,200
Dec 18, 2025	31.71	31.72	31.69	31.69	31.66	-1.09%	1,300
Dec 17, 2025	32.04	32.04	32.04	32.04	32.01	0.25%	100
Dec 15, 2025	31.95	31.96	31.95	31.96	31.93	-1.45%	1,500
Dec 12, 2025	32.40	32.50	32.40	32.43	32.40	-1.99%	2,200
Dec 11, 2025	33.03	33.09	33.03	33.09	33.06	0.18%	1,500
Dec 10, 2025	32.96	33.04	32.96	33.03	33.00	0.21%	2,100
Dec 9, 2025	32.89	32.96	32.86	32.96	32.93	-0.12%	2,505
Dec 8, 2025	33.00	33.00	32.93	33.00	32.97	0.58%	2,711