CI Digital Security Index ETF (TSX:CBUG)
Canada flag Canada · Delayed Price · Currency is CAD
26.95
-0.30 (-1.10%)
Mar 13, 2025, 4:00 PM EST

TSX:CBUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202526.9626.9626.9626.96-0.04%-
Mar 13, 202527.1927.1926.9526.95--1.89%300
Mar 12, 202527.4727.4727.4727.47-0.81%-
Mar 11, 202527.2527.2527.2527.25-0.41%-
Mar 10, 202527.6527.7527.1427.14--1.49%15,300
Mar 7, 202527.7327.7327.5427.55--4.37%6,000
Mar 6, 202528.8128.8128.8128.81-0.03%-
Mar 5, 202528.4528.8028.4528.80--0.07%500
Mar 4, 202528.4328.8228.4328.82-0.28%300
Mar 3, 202528.7428.7428.7428.74-0.70%-
Feb 28, 202528.5428.5428.5428.54---
Feb 27, 202528.7028.7028.5428.54--1.55%15,000
Feb 26, 202528.9928.9928.9928.99--1.50%-
Feb 25, 202529.4329.4329.4329.43---
Feb 24, 202529.6029.6029.1029.43--1.27%8,100
Feb 21, 202530.4030.4029.7129.81--2.74%11,400
Feb 20, 202530.6530.6530.6530.65--1.29%100
Feb 19, 202531.0531.0531.0531.05--1.21%100
Feb 18, 202531.4331.4331.4331.43-0.61%100
Feb 14, 202531.2431.2431.2431.24---
Feb 13, 202531.1131.2430.9131.24-1.17%50,200
Feb 12, 202530.8830.8830.8830.88--0.13%-
Feb 11, 202530.9230.9230.9230.92-1.18%100
Feb 10, 202530.5630.5630.5630.56-1.43%-
Feb 7, 202530.1330.1330.1330.13--0.40%-
Feb 6, 202530.2530.2530.2530.25-0.93%-
Feb 5, 202529.9729.9729.9729.97-1.15%-
Feb 4, 202529.6329.6329.6329.63--0.40%-
Feb 3, 202529.7529.7529.7529.75--0.03%-
Jan 31, 202529.7629.7629.7629.76--0.33%-
Jan 30, 202529.8229.8629.8229.86-0.67%14,100
Jan 29, 202529.6629.6629.6629.66---
Jan 28, 202529.5929.7129.5929.66-3.27%7,000
Jan 27, 202528.7228.7228.7228.72--2.31%100
Jan 24, 202529.4029.4029.4029.40--0.31%-
Jan 23, 202529.4929.4929.4929.49-1.03%-
Jan 22, 202529.1929.1929.1929.19-1.35%-
Jan 21, 202528.8028.8028.8028.80-0.21%-
Jan 20, 202528.7428.7428.7428.74--0.38%-
Jan 17, 202528.8528.8528.8528.85-1.33%400
Jan 16, 202528.4728.4728.4728.47-1.75%-
Jan 15, 202527.9827.9827.9827.98-0.29%-
Jan 14, 202527.9027.9027.9027.90--0.11%-
Jan 13, 202527.9327.9327.9327.93--1.48%100
Jan 10, 202528.3528.3528.3528.35--0.07%-
Jan 9, 202528.3728.3728.3728.37-0.04%-
Jan 8, 202528.3628.3628.3628.36---
Jan 7, 202528.4828.4828.2928.36--0.35%400
Jan 6, 202528.4628.4628.4628.46-1.28%-
Jan 3, 202528.1028.1028.1028.10-0.39%-