TSX:CBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.88	33.88	33.88	33.88	33.88	1.93%	-
May 13, 2026	33.24	33.24	33.24	33.24	33.24	-1.01%	-
May 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%	-
May 11, 2026	33.59	33.59	33.59	33.59	33.59	2.19%	-
May 8, 2026	32.87	32.87	32.87	32.87	32.87	0.18%	-
May 7, 2026	32.81	32.81	32.81	32.81	32.81	3.18%	400
May 6, 2026	31.80	31.80	31.80	31.80	31.80	1.60%	-
May 5, 2026	31.30	31.30	31.30	31.30	31.30	1.13%	-
May 4, 2026	30.95	30.95	30.95	30.95	30.95	1.08%	-
May 1, 2026	30.62	30.62	30.62	30.62	30.62	-	-
Apr 30, 2026	30.54	30.62	30.17	30.62	30.62	1.09%	2,000
Apr 29, 2026	30.29	30.29	30.29	30.29	30.29	-1.17%	100
Apr 28, 2026	30.65	30.65	30.65	30.65	30.65	0.52%	-
Apr 27, 2026	30.49	30.49	30.49	30.49	30.49	1.13%	400
Apr 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.10%	-
Apr 23, 2026	30.29	30.29	30.18	30.18	30.18	-2.17%	2,000
Apr 22, 2026	30.85	30.85	30.85	30.85	30.85	1.15%	-
Apr 21, 2026	30.50	30.50	30.50	30.50	30.50	1.23%	-
Apr 20, 2026	30.13	30.13	30.13	30.13	30.13	-0.10%	-
Apr 17, 2026	30.10	30.16	30.10	30.16	30.16	1.04%	300
Apr 16, 2026	29.79	29.85	29.78	29.85	29.85	3.39%	3,000
Apr 15, 2026	28.94	28.95	28.87	28.87	28.87	1.87%	900
Apr 14, 2026	28.33	28.48	28.33	28.34	28.34	4.19%	600
Apr 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	300
Apr 10, 2026	27.57	27.58	27.41	27.45	27.45	-3.79%	25,000
Apr 9, 2026	28.54	28.55	28.47	28.53	28.53	-2.89%	8,000
Apr 8, 2026	29.38	29.38	29.38	29.38	29.38	1.17%	-
Apr 7, 2026	29.04	29.04	29.04	29.04	29.04	0.38%	-
Apr 6, 2026	28.93	28.93	28.93	28.93	28.93	1.26%	-
Apr 2, 2026	28.57	28.57	28.57	28.57	28.57	1.46%	-
Apr 1, 2026	28.16	28.16	28.16	28.16	28.16	0.11%	-
Mar 31, 2026	28.12	28.13	28.12	28.13	28.13	2.81%	1,000
Mar 30, 2026	27.36	27.36	27.36	27.36	27.36	-3.80%	-
Mar 27, 2026	28.44	28.44	28.44	28.44	28.44	0.14%	-
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.49%	200
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	-0.52%	-
Mar 24, 2026	28.69	28.69	28.69	28.69	28.67	-0.07%	100
Mar 23, 2026	28.71	28.71	28.71	28.71	28.69	-	-
Mar 20, 2026	28.70	28.71	28.70	28.71	28.69	-1.98%	200
Mar 19, 2026	29.29	29.29	29.29	29.29	29.27	-0.03%	-
Mar 18, 2026	29.30	29.30	29.30	29.30	29.28	0.10%	-
Mar 17, 2026	29.27	29.27	29.27	29.27	29.25	0.14%	-
Mar 16, 2026	29.34	29.36	29.22	29.23	29.21	-0.81%	2,500
Mar 13, 2026	29.47	29.47	29.47	29.47	29.45	-0.84%	-
Mar 12, 2026	29.72	29.72	29.72	29.72	29.70	0.24%	-
Mar 11, 2026	29.65	29.65	29.65	29.65	29.63	-0.67%	300
Mar 10, 2026	29.70	29.90	29.70	29.85	29.83	0.88%	6,200
Mar 9, 2026	29.59	29.59	29.59	29.59	29.57	-0.27%	-
Mar 6, 2026	29.67	29.67	29.67	29.67	29.65	1.64%	100
Mar 5, 2026	29.19	29.19	29.19	29.19	29.17	-	-