TSX:CBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	36.69	36.74	36.63	36.65	36.65	-0.79%	15,200
Jun 23, 2026	36.81	36.95	36.77	36.94	36.94	1.23%	24,000
Jun 22, 2026	37.04	37.04	36.45	36.49	36.49	-2.49%	4,503
Jun 16, 2026	37.49	37.49	37.42	37.42	37.42	-0.24%	2,501
Jun 12, 2026	37.43	37.52	37.43	37.51	37.51	0.19%	3,402
Jun 11, 2026	37.41	37.45	37.41	37.44	37.44	3.03%	1,200
Jun 9, 2026	36.80	36.80	36.34	36.34	36.34	-3.58%	4,000
Jun 8, 2026	37.84	37.84	37.69	37.69	37.69	-1.10%	2,101
Jun 5, 2026	38.11	38.11	38.11	38.11	38.11	-3.74%	400
Jun 4, 2026	39.38	39.59	39.38	39.59	39.59	-1.30%	1,800
Jun 3, 2026	40.01	40.40	39.98	40.11	40.11	-0.52%	3,003
Jun 1, 2026	40.03	40.32	40.03	40.32	40.32	3.81%	2,504
May 29, 2026	38.73	38.89	38.73	38.84	38.84	7.44%	1,956
May 27, 2026	36.09	36.22	36.09	36.15	36.15	-1.63%	830
May 22, 2026	36.44	36.79	36.28	36.75	36.75	4.97%	25,700
May 19, 2026	35.21	35.22	34.98	35.01	35.01	6.71%	3,700
May 7, 2026	32.81	32.81	32.81	32.81	32.81	7.15%	420
Apr 30, 2026	30.54	30.62	30.17	30.62	30.62	1.09%	2,000
Apr 29, 2026	30.29	30.29	30.29	30.29	30.29	-0.66%	102
Apr 27, 2026	30.49	30.49	30.49	30.49	30.49	1.03%	417
Apr 23, 2026	30.29	30.29	30.18	30.18	30.18	0.07%	2,002
Apr 17, 2026	30.10	30.16	30.10	30.16	30.16	1.04%	300
Apr 16, 2026	29.79	29.85	29.78	29.85	29.85	3.39%	3,000
Apr 15, 2026	28.94	28.95	28.87	28.87	28.87	1.87%	904
Apr 14, 2026	28.33	28.48	28.33	28.34	28.34	4.19%	600
Apr 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	300
Apr 10, 2026	27.57	27.58	27.41	27.45	27.45	-3.79%	25,011
Apr 9, 2026	28.54	28.55	28.47	28.53	28.53	1.42%	8,000
Mar 31, 2026	28.12	28.13	28.12	28.13	28.13	-0.95%	1,000
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.93%	200
Mar 24, 2026	28.69	28.69	28.69	28.69	28.67	-0.07%	127
Mar 20, 2026	28.70	28.71	28.70	28.71	28.69	-1.78%	200
Mar 16, 2026	29.34	29.36	29.22	29.23	29.21	-1.42%	2,500
Mar 11, 2026	29.65	29.65	29.65	29.65	29.63	-0.67%	255
Mar 10, 2026	29.70	29.90	29.70	29.85	29.83	0.61%	6,200
Mar 6, 2026	29.67	29.67	29.67	29.67	29.65	1.64%	102
Mar 4, 2026	29.19	29.19	29.19	29.19	29.17	3.55%	1,000
Feb 27, 2026	28.11	28.20	28.09	28.19	28.17	1.15%	2,500
Feb 24, 2026	27.67	27.98	27.39	27.87	27.85	1.05%	10,100
Feb 23, 2026	27.96	27.96	27.58	27.58	27.56	-4.04%	5,100
Feb 20, 2026	29.28	29.28	28.74	28.74	28.72	-2.31%	271
Feb 19, 2026	29.36	29.42	29.36	29.42	29.40	0.07%	900
Feb 18, 2026	29.40	29.40	29.40	29.40	29.38	-0.51%	100
Feb 17, 2026	30.16	30.16	29.26	29.55	29.53	-2.06%	1,100
Feb 13, 2026	30.05	30.17	30.01	30.17	30.15	1.93%	2,000
Feb 12, 2026	30.37	30.37	29.46	29.60	29.58	-3.14%	8,000
Feb 10, 2026	30.48	30.57	30.48	30.56	30.54	3.14%	7,550
Feb 6, 2026	29.33	29.64	29.27	29.63	29.61	2.31%	35,001
Feb 5, 2026	29.19	29.19	28.87	28.96	28.94	-2.69%	4,701
Feb 4, 2026	29.50	29.81	29.28	29.76	29.74	-0.90%	28,401