TSX:CBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.54	42.54	42.54	42.54	42.54	-0.86%	175
Nov 9, 2026	42.43	43.13	42.42	42.91	42.91	3.32%	16,101
Nov 6, 2026	43.21	43.21	41.53	41.53	41.53	-0.60%	8,356
Nov 5, 2026	41.82	41.82	41.76	41.78	41.78	-6.49%	3,006
Nov 2, 2026	45.44	45.87	44.68	44.68	44.68	-3.91%	7,858
Oct 30, 2026	47.20	47.20	46.50	46.50	46.50	-5.45%	200
Oct 28, 2026	49.18	49.18	49.18	49.18	49.18	-0.73%	160
Oct 27, 2026	49.48	49.58	49.47	49.54	49.54	1.66%	10,032
Oct 26, 2026	48.25	48.82	48.25	48.73	48.73	6.58%	6,000
Oct 22, 2026	46.09	46.19	45.49	45.72	45.72	-0.39%	22,201
Oct 21, 2026	46.09	46.09	45.90	45.90	45.90	3.26%	502
Oct 20, 2026	44.45	44.45	44.45	44.45	44.45	0.29%	175
Oct 19, 2026	44.45	44.47	44.30	44.32	44.32	1.63%	7,012
Oct 16, 2026	43.61	43.61	43.61	43.61	43.61	-5.38%	305
Oct 14, 2026	46.83	47.07	46.09	46.09	46.09	-3.90%	586
Oct 13, 2026	48.43	48.43	47.96	47.96	47.96	-2.32%	467
Oct 9, 2026	48.22	49.10	48.22	49.10	49.10	4.49%	7,400
Oct 2, 2026	46.99	46.99	46.99	46.99	46.99	3.43%	101
Sep 28, 2026	44.76	45.52	44.73	45.43	45.43	0.07%	7,201
Sep 25, 2026	45.60	45.60	45.40	45.40	45.40	-2.37%	244
Sep 24, 2026	46.50	46.50	46.50	46.50	46.50	0.04%	277
Sep 23, 2026	46.48	46.48	46.48	46.48	46.48	1.71%	900
Sep 21, 2026	45.40	45.70	45.40	45.70	45.70	2.88%	600
Sep 18, 2026	45.05	45.05	44.42	44.42	44.42	-0.25%	758
Sep 15, 2026	44.53	44.53	44.53	44.53	44.53	1.07%	2,200
Sep 14, 2026	43.34	44.06	43.19	44.06	44.06	5.53%	12,400
Sep 8, 2026	41.27	41.75	41.27	41.75	41.75	-0.83%	5,018
Sep 1, 2026	42.08	42.17	42.01	42.10	42.10	-3.84%	4,222
Aug 27, 2026	43.78	43.78	43.78	43.78	43.78	0.90%	124
Aug 17, 2026	43.27	43.42	43.23	43.39	43.39	-1.43%	7,000
Aug 14, 2026	44.33	44.40	44.02	44.02	44.02	0.62%	5,200
Aug 12, 2026	43.94	43.94	43.75	43.75	43.75	0.16%	384
Aug 10, 2026	43.19	43.68	43.19	43.68	43.68	4.40%	400
Aug 4, 2026	41.70	41.86	41.64	41.84	41.84	7.31%	4,002
Jul 31, 2026	39.50	39.50	38.99	38.99	38.99	0.44%	5,001
Jul 30, 2026	39.03	39.03	38.56	38.82	38.82	-0.56%	7,201
Jul 28, 2026	39.11	39.11	38.94	39.04	39.04	0.41%	7,378
Jul 27, 2026	39.48	39.50	38.88	38.88	38.88	1.17%	4,402
Jul 24, 2026	38.44	38.44	38.43	38.43	38.43	-0.16%	1,151
Jul 23, 2026	38.49	38.49	38.49	38.49	38.49	-3.07%	101
Jul 21, 2026	39.45	39.75	39.45	39.71	39.71	-1.44%	13,574
Jul 16, 2026	40.29	40.29	40.29	40.29	40.29	-1.66%	200
Jul 15, 2026	41.46	41.46	40.97	40.97	40.97	-1.63%	1,300
Jul 14, 2026	41.15	41.67	41.15	41.65	41.65	3.84%	915
Jul 10, 2026	40.20	40.20	40.11	40.11	40.11	0.27%	8,146
Jul 8, 2026	40.01	40.01	40.00	40.00	40.00	0.38%	2,100
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.91%	114
Jul 3, 2026	39.49	39.49	39.49	39.49	39.49	0.20%	205
Jul 2, 2026	39.98	39.99	39.31	39.41	39.41	1.13%	20,000
Jun 30, 2026	38.97	38.97	38.97	38.97	38.97	0.88%	100