TSX:CBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	43.94	43.94	43.75	43.75	43.75	0.16%	384
Aug 10, 2026	43.19	43.68	43.19	43.68	43.68	4.40%	400
Aug 4, 2026	41.70	41.86	41.64	41.84	41.84	7.31%	4,002
Jul 31, 2026	39.50	39.50	38.99	38.99	38.99	0.44%	5,001
Jul 30, 2026	39.03	39.03	38.56	38.82	38.82	-0.56%	7,201
Jul 28, 2026	39.11	39.11	38.94	39.04	39.04	0.41%	7,378
Jul 27, 2026	39.48	39.50	38.88	38.88	38.88	1.17%	4,402
Jul 24, 2026	38.44	38.44	38.43	38.43	38.43	-0.16%	1,151
Jul 23, 2026	38.49	38.49	38.49	38.49	38.49	-3.07%	101
Jul 21, 2026	39.45	39.75	39.45	39.71	39.71	-1.44%	13,574
Jul 16, 2026	40.29	40.29	40.29	40.29	40.29	-1.66%	200
Jul 15, 2026	41.46	41.46	40.97	40.97	40.97	-1.63%	1,300
Jul 14, 2026	41.15	41.67	41.15	41.65	41.65	3.84%	915
Jul 10, 2026	40.20	40.20	40.11	40.11	40.11	0.27%	8,146
Jul 8, 2026	40.01	40.01	40.00	40.00	40.00	0.38%	2,100
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	0.91%	114
Jul 3, 2026	39.49	39.49	39.49	39.49	39.49	0.20%	205
Jul 2, 2026	39.98	39.99	39.31	39.41	39.41	1.13%	20,000
Jun 30, 2026	38.97	38.97	38.97	38.97	38.97	0.88%	100
Jun 29, 2026	38.35	38.63	38.35	38.63	38.63	5.40%	3,005
Jun 25, 2026	36.69	36.74	36.63	36.65	36.65	-0.79%	15,200
Jun 23, 2026	36.81	36.95	36.77	36.94	36.94	1.23%	24,000
Jun 22, 2026	37.04	37.04	36.45	36.49	36.49	-2.49%	4,503
Jun 16, 2026	37.49	37.49	37.42	37.42	37.42	-0.24%	2,501
Jun 12, 2026	37.43	37.52	37.43	37.51	37.51	0.19%	3,402
Jun 11, 2026	37.41	37.45	37.41	37.44	37.44	3.03%	1,200
Jun 9, 2026	36.80	36.80	36.34	36.34	36.34	-3.58%	4,000
Jun 8, 2026	37.84	37.84	37.69	37.69	37.69	-1.10%	2,101
Jun 5, 2026	38.11	38.11	38.11	38.11	38.11	-3.74%	400
Jun 4, 2026	39.38	39.59	39.38	39.59	39.59	-1.30%	1,800
Jun 3, 2026	40.01	40.40	39.98	40.11	40.11	-0.52%	3,003
Jun 1, 2026	40.03	40.32	40.03	40.32	40.32	3.81%	2,504
May 29, 2026	38.73	38.89	38.73	38.84	38.84	7.44%	1,956
May 27, 2026	36.09	36.22	36.09	36.15	36.15	-1.63%	830
May 22, 2026	36.44	36.79	36.28	36.75	36.75	4.97%	25,700
May 19, 2026	35.21	35.22	34.98	35.01	35.01	6.71%	3,700
May 7, 2026	32.81	32.81	32.81	32.81	32.81	7.15%	420
Apr 30, 2026	30.54	30.62	30.17	30.62	30.62	1.09%	2,000
Apr 29, 2026	30.29	30.29	30.29	30.29	30.29	-0.66%	102
Apr 27, 2026	30.49	30.49	30.49	30.49	30.49	1.03%	417
Apr 23, 2026	30.29	30.29	30.18	30.18	30.18	0.07%	2,002
Apr 17, 2026	30.10	30.16	30.10	30.16	30.16	1.04%	300
Apr 16, 2026	29.79	29.85	29.78	29.85	29.85	3.39%	3,000
Apr 15, 2026	28.94	28.95	28.87	28.87	28.87	1.87%	904
Apr 14, 2026	28.33	28.48	28.33	28.34	28.34	4.19%	600
Apr 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	300
Apr 10, 2026	27.57	27.58	27.41	27.45	27.45	-3.79%	25,011
Apr 9, 2026	28.54	28.55	28.47	28.53	28.53	1.42%	8,000
Mar 31, 2026	28.12	28.13	28.12	28.13	28.13	-0.95%	1,000
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.93%	200