TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	50.06	50.06	50.06	50.06	-	0.04%	8,600
Jul 2, 2025	50.04	50.04	50.04	50.04	-	-0.04%	-
Jun 30, 2025	50.06	50.06	50.06	50.06	-	-0.22%	1,800
Jun 27, 2025	50.17	50.17	50.17	50.17	-	-0.08%	17,200
Jun 26, 2025	50.16	50.35	50.16	50.21	-	0.10%	25,900
Jun 25, 2025	50.16	50.16	50.16	50.16	-	-	4,500
Jun 24, 2025	50.16	50.16	50.16	50.16	-	0.02%	2,300
Jun 23, 2025	50.15	50.15	50.15	50.15	-	0.04%	5,000
Jun 20, 2025	50.13	50.13	50.13	50.13	-	-	600
Jun 19, 2025	50.13	50.13	50.13	50.13	-	-	900
Jun 18, 2025	50.13	50.13	50.13	50.13	-	0.02%	17,600
Jun 17, 2025	50.13	50.13	50.12	50.12	-	-0.02%	800
Jun 16, 2025	50.13	50.13	50.13	50.13	-	0.04%	200
Jun 13, 2025	50.11	50.11	50.11	50.11	-	0.02%	-
Jun 12, 2025	50.10	50.10	50.10	50.10	-	-0.02%	200
Jun 11, 2025	50.11	50.11	50.11	50.11	-	-	14,400
Jun 10, 2025	50.11	50.11	50.11	50.11	-	0.04%	5,300
Jun 9, 2025	50.09	50.09	50.09	50.09	-	0.02%	7,100
Jun 6, 2025	50.08	50.08	50.08	50.08	-	-	1,200
Jun 5, 2025	50.08	50.08	50.08	50.08	-	-	500
Jun 4, 2025	50.08	50.08	50.08	50.08	-	0.02%	16,700
Jun 3, 2025	50.07	50.07	50.07	50.07	-	-	9,200
Jun 2, 2025	50.07	50.07	50.07	50.07	-	0.02%	2,200
May 30, 2025	50.06	50.06	50.06	50.06	-	0.02%	500
May 29, 2025	50.05	50.05	50.05	50.05	-	-	-
May 28, 2025	50.05	50.05	50.05	50.05	-	0.02%	400
May 27, 2025	50.04	50.04	50.04	50.04	-	-	400
May 26, 2025	50.04	50.04	50.04	50.04	-	-	50,700
May 23, 2025	50.03	50.04	50.03	50.04	-	0.02%	8,700
May 22, 2025	50.03	50.03	50.03	50.03	-	-	-
May 21, 2025	50.03	50.03	50.03	50.03	-	-	600
May 20, 2025	50.03	50.03	50.03	50.03	-	0.02%	900
May 16, 2025	50.02	50.02	50.02	50.02	-	-	59,800
May 15, 2025	50.02	50.02	50.02	50.02	-	-	28,700