TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.06	50.06	50.06	50.06	50.06	-0.02%	1,413
Feb 10, 2026	50.07	50.07	50.06	50.07	50.07	-	430
Feb 9, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	1,255
Feb 6, 2026	50.06	50.06	50.06	50.06	50.06	0.03%	15,401
Feb 5, 2026	50.05	50.05	50.05	50.05	50.05	0.01%	5,250
Feb 4, 2026	50.04	50.04	50.04	50.04	50.04	-	325
Feb 3, 2026	50.05	50.05	50.04	50.04	50.04	0.02%	7,642
Feb 2, 2026	50.04	50.04	50.03	50.03	50.03	-0.02%	14,978
Jan 30, 2026	50.04	50.04	50.04	50.04	50.04	-0.16%	64,205
Jan 29, 2026	50.13	50.13	50.12	50.12	50.02	-0.02%	19,427
Jan 28, 2026	50.13	50.13	50.13	50.13	50.03	-	100
Jan 27, 2026	50.12	50.13	50.12	50.13	50.03	0.04%	9,300
Jan 26, 2026	50.12	50.12	50.11	50.11	50.01	-0.02%	42,550
Jan 23, 2026	50.12	50.12	50.12	50.12	50.02	0.02%	6,656
Jan 22, 2026	50.10	50.11	50.10	50.11	50.01	0.02%	14,500
Jan 21, 2026	50.10	50.10	50.10	50.10	50.00	-	200
Jan 20, 2026	50.11	50.11	50.10	50.10	50.00	-	3,250
Jan 19, 2026	50.10	50.10	50.09	50.10	50.00	0.02%	7,883
Jan 16, 2026	50.05	50.09	50.05	50.09	49.99	-	500
Jan 15, 2026	50.09	50.09	50.09	50.09	49.99	0.04%	17,250
Jan 14, 2026	50.07	50.07	50.07	50.07	49.97	-0.02%	1,100
Jan 13, 2026	50.07	50.08	50.07	50.08	49.98	-	7,600
Jan 12, 2026	50.08	50.08	50.07	50.08	49.98	0.02%	14,657
Jan 9, 2026	50.07	50.07	50.01	50.07	49.97	0.04%	54,390
Jan 8, 2026	50.05	50.06	50.05	50.05	49.95	-0.02%	72,200
Jan 7, 2026	50.06	50.06	50.05	50.06	49.96	-0.02%	73,524
Jan 6, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	305
Jan 5, 2026	50.07	50.07	50.06	50.06	49.96	0.02%	6,420
Dec 31, 2025	50.02	50.05	50.02	50.05	49.95	-0.20%	11,600
Dec 30, 2025	50.15	50.15	50.15	50.15	49.95	0.02%	800
Dec 29, 2025	50.14	50.14	50.14	50.14	49.94	0.04%	3,900
Dec 23, 2025	50.12	50.12	50.12	50.12	49.92	0.04%	4,600
Dec 22, 2025	50.10	50.10	50.10	50.10	49.90	-	601
Dec 19, 2025	50.11	50.11	50.10	50.10	49.90	-	28,000
Dec 18, 2025	50.09	50.10	50.09	50.10	49.90	-	1,900
Dec 17, 2025	50.10	50.10	50.10	50.10	49.90	0.02%	700
Dec 16, 2025	50.09	50.09	50.09	50.09	49.89	-	1,801
Dec 15, 2025	50.08	50.09	50.08	50.09	49.89	0.02%	961
Dec 11, 2025	50.08	50.08	50.08	50.08	49.88	0.04%	37,501
Dec 10, 2025	50.07	50.07	50.06	50.06	49.86	-	13,200
Dec 9, 2025	50.05	50.06	50.05	50.06	49.86	0.02%	14,531
Dec 8, 2025	50.06	50.06	50.05	50.05	49.85	0.02%	517
Dec 5, 2025	50.04	50.04	50.04	50.04	49.84	-0.02%	330
Dec 4, 2025	50.04	50.05	50.04	50.05	49.85	0.02%	10,700
Dec 3, 2025	50.03	50.04	50.03	50.04	49.84	-	16,519
Dec 2, 2025	50.04	50.04	50.04	50.04	49.84	0.02%	200
Dec 1, 2025	50.04	50.04	50.03	50.03	49.83	-	43,900
Nov 28, 2025	50.03	50.03	50.03	50.03	49.83	0.04%	119
Nov 27, 2025	50.01	50.01	50.01	50.01	49.81	-0.02%	4,785
Nov 26, 2025	50.02	50.02	50.02	50.02	49.82	-0.20%	115