TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	50.12	50.12	50.11	50.12	50.02	0.02%	27,900
Mar 27, 2026	50.11	50.11	50.11	50.11	50.01	0.02%	9,400
Mar 26, 2026	50.10	50.10	50.10	50.10	50.00	-	3,000
Mar 25, 2026	49.60	50.11	49.60	50.10	50.00	-0.02%	5,153
Mar 24, 2026	50.12	50.12	50.11	50.11	50.01	0.02%	27,800
Mar 23, 2026	50.09	50.10	50.09	50.10	50.00	-	2,100
Mar 20, 2026	50.09	50.10	50.09	50.10	50.00	0.02%	2,640
Mar 19, 2026	50.09	50.09	50.09	50.09	49.99	-	100
Mar 18, 2026	50.08	50.09	50.08	50.09	49.99	0.02%	1,528
Mar 17, 2026	50.07	50.09	50.07	50.08	49.98	0.02%	66,663
Mar 16, 2026	50.08	50.08	50.07	50.07	49.97	-0.02%	4,806
Mar 13, 2026	50.08	50.08	50.08	50.08	49.98	0.04%	2,000
Mar 12, 2026	50.07	50.07	50.06	50.06	49.96	-	5,800
Mar 11, 2026	50.06	50.21	50.06	50.06	49.96	-	49,807
Mar 10, 2026	50.06	50.06	50.06	50.06	49.96	0.04%	21,600
Mar 6, 2026	50.04	50.04	50.04	50.04	49.94	0.01%	1,900
Mar 5, 2026	50.03	50.04	50.03	50.04	49.93	0.01%	123,947
Mar 3, 2026	50.03	50.04	50.03	50.03	49.93	-	19,324
Mar 2, 2026	50.02	50.03	50.02	50.03	49.93	-	36,901
Feb 27, 2026	50.03	50.03	50.03	50.03	49.93	-0.18%	13,004
Feb 26, 2026	50.12	50.12	50.12	50.12	49.92	0.02%	14,097
Feb 25, 2026	50.11	50.11	50.11	50.11	49.91	-	902
Feb 24, 2026	50.11	50.12	50.11	50.11	49.91	-	3,293
Feb 23, 2026	50.10	50.11	50.10	50.11	49.91	-	202
Feb 19, 2026	50.09	50.12	50.09	50.11	49.91	0.02%	120,100
Feb 18, 2026	50.10	50.24	50.10	50.10	49.90	0.04%	89,079
Feb 17, 2026	50.08	50.09	50.08	50.08	49.88	-0.02%	29,718
Feb 13, 2026	50.08	50.09	50.08	50.09	49.89	0.06%	17,100
Feb 11, 2026	50.06	50.06	50.06	50.06	49.86	-0.02%	1,413
Feb 10, 2026	50.07	50.07	50.06	50.07	49.87	-	430
Feb 9, 2026	50.06	50.07	50.06	50.07	49.87	0.02%	1,255
Feb 6, 2026	50.06	50.06	50.06	50.06	49.86	0.03%	15,401
Feb 5, 2026	50.05	50.05	50.05	50.05	49.84	0.01%	5,250
Feb 4, 2026	50.04	50.04	50.04	50.04	49.84	-	325
Feb 3, 2026	50.05	50.05	50.04	50.04	49.84	0.02%	7,642
Feb 2, 2026	50.04	50.04	50.03	50.03	49.83	-0.02%	14,978
Jan 30, 2026	50.04	50.04	50.04	50.04	49.84	-0.16%	64,205
Jan 29, 2026	50.13	50.13	50.12	50.12	49.81	-0.02%	19,427
Jan 28, 2026	50.13	50.13	50.13	50.13	49.82	-	100
Jan 27, 2026	50.12	50.13	50.12	50.13	49.82	0.04%	9,300
Jan 26, 2026	50.12	50.12	50.11	50.11	49.80	-0.02%	42,550
Jan 23, 2026	50.12	50.12	50.12	50.12	49.81	0.02%	6,656
Jan 22, 2026	50.10	50.11	50.10	50.11	49.80	0.02%	14,500
Jan 21, 2026	50.10	50.10	50.10	50.10	49.79	-	200
Jan 20, 2026	50.11	50.11	50.10	50.10	49.79	-	3,250
Jan 19, 2026	50.10	50.10	50.09	50.10	49.79	0.02%	7,883
Jan 16, 2026	50.05	50.09	50.05	50.09	49.78	-	500
Jan 15, 2026	50.09	50.09	50.09	50.09	49.78	0.04%	17,250
Jan 14, 2026	50.07	50.07	50.07	50.07	49.76	-0.02%	1,100
Jan 13, 2026	50.07	50.08	50.07	50.08	49.77	-	7,600