TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.12	50.13	50.12	50.12	50.12	0.02%	33,603
Aug 27, 2026	50.10	50.11	50.10	50.11	50.11	0.01%	5,451
Aug 26, 2026	50.11	50.11	50.11	50.11	50.11	0.01%	2,075
Aug 25, 2026	50.10	50.11	50.10	50.10	50.10	-	9,003
Aug 24, 2026	50.09	50.10	50.09	50.10	50.10	-	3,936
Aug 21, 2026	50.09	50.10	50.09	50.10	50.10	0.04%	4,893
Aug 20, 2026	50.09	50.09	50.08	50.08	50.08	-0.02%	11,570
Aug 19, 2026	50.08	50.09	50.08	50.09	50.09	0.04%	1,800
Aug 18, 2026	50.07	50.07	50.07	50.07	50.07	-	1,509
Aug 17, 2026	50.07	50.07	50.07	50.07	50.07	-	2,004
Aug 14, 2026	50.07	50.07	50.07	50.07	50.07	-	10,695
Aug 13, 2026	50.07	50.07	50.07	50.07	50.07	0.02%	1,134
Aug 12, 2026	50.07	50.07	50.05	50.06	50.06	-	2,361
Aug 11, 2026	50.06	50.06	50.06	50.06	50.06	-	2,792
Aug 10, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	17,394
Aug 7, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	15,569
Aug 6, 2026	50.03	50.04	50.03	50.04	50.04	-	1,767
Aug 5, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	3,940
Aug 4, 2026	50.03	50.03	50.03	50.03	50.03	-	15,595
Jul 31, 2026	50.03	50.03	50.03	50.03	50.03	0.04%	1,333
Jul 30, 2026	50.12	50.12	50.11	50.11	50.01	-	485
Jul 29, 2026	50.12	50.12	50.11	50.11	50.01	-	6,394
Jul 28, 2026	50.11	50.12	50.11	50.11	50.01	-	13,924
Jul 27, 2026	50.11	50.11	50.11	50.11	50.01	0.02%	2,509
Jul 24, 2026	50.10	50.10	50.10	50.10	50.00	0.02%	11,925
Jul 23, 2026	50.09	50.10	50.09	50.09	49.99	-	12,534
Jul 22, 2026	50.09	50.09	50.08	50.09	49.99	-	1,666
Jul 21, 2026	50.08	50.09	50.08	50.09	49.99	0.02%	1,832
Jul 20, 2026	50.08	50.09	50.08	50.08	49.98	-	11,211
Jul 17, 2026	50.08	50.08	50.08	50.08	49.98	0.04%	1,505
Jul 16, 2026	50.06	50.06	50.06	50.06	49.96	-0.02%	4,289
Jul 15, 2026	50.07	50.07	50.06	50.07	49.97	0.01%	8,832
Jul 14, 2026	50.07	50.07	50.06	50.07	49.97	0.01%	16,224
Jul 13, 2026	50.07	50.07	50.06	50.06	49.96	-	49,538
Jul 10, 2026	50.06	50.06	50.06	50.06	49.96	0.02%	12,201
Jul 9, 2026	50.04	50.05	50.04	50.05	49.95	0.02%	2,628
Jul 8, 2026	50.04	50.05	50.04	50.04	49.94	-	3,334
Jul 7, 2026	50.03	50.04	50.03	50.04	49.94	0.01%	19,029
Jul 6, 2026	50.05	50.05	50.04	50.04	49.94	0.01%	36,763
Jul 3, 2026	50.02	50.03	50.02	50.03	49.93	0.01%	22,962
Jul 2, 2026	50.01	50.03	50.01	50.03	49.93	0.02%	18,530
Jun 30, 2026	50.03	50.03	50.02	50.02	49.92	-0.01%	9,441
Jun 29, 2026	50.12	50.12	50.11	50.12	49.92	0.02%	15,830
Jun 26, 2026	50.10	50.11	50.10	50.11	49.91	0.02%	10,198
Jun 25, 2026	50.10	50.10	50.09	50.10	49.90	-	7,017
Jun 24, 2026	50.10	50.10	50.09	50.10	49.90	0.02%	9,111
Jun 23, 2026	50.10	50.10	50.09	50.09	49.89	-	6,043
Jun 22, 2026	50.09	50.09	50.08	50.09	49.89	-	6,787
Jun 19, 2026	50.08	50.09	50.08	50.09	49.89	0.03%	3,051
Jun 18, 2026	50.07	50.08	50.07	50.08	49.88	0.01%	23,988