TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.10	50.11	50.10	50.11	50.11	0.02%	10,198
Jun 25, 2026	50.10	50.10	50.09	50.10	50.10	-	7,017
Jun 24, 2026	50.10	50.10	50.09	50.10	50.10	0.02%	9,111
Jun 23, 2026	50.10	50.10	50.09	50.09	50.09	-	6,043
Jun 22, 2026	50.09	50.09	50.08	50.09	50.09	-	6,787
Jun 19, 2026	50.08	50.09	50.08	50.09	50.09	0.03%	3,051
Jun 18, 2026	50.07	50.08	50.07	50.08	50.08	0.01%	23,988
Jun 17, 2026	50.07	50.08	50.07	50.07	50.07	-	2,821
Jun 16, 2026	50.07	50.07	50.07	50.07	50.07	0.01%	13,313
Jun 15, 2026	50.07	50.07	50.07	50.07	50.07	0.01%	4,166
Jun 12, 2026	50.05	50.07	50.05	50.06	50.06	0.01%	18,953
Jun 11, 2026	50.05	50.06	50.05	50.06	50.06	0.03%	3,583
Jun 10, 2026	50.05	50.05	50.04	50.04	50.04	-0.02%	21,610
Jun 9, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	37,376
Jun 8, 2026	50.05	50.05	50.03	50.04	50.04	-0.02%	30,178
Jun 5, 2026	50.04	50.05	50.03	50.05	50.05	0.04%	17,366
Jun 4, 2026	50.04	50.04	50.03	50.03	50.03	-	9,079
Jun 3, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	17,132
Jun 2, 2026	50.03	50.03	50.02	50.02	50.02	-	5,444
Jun 1, 2026	50.02	50.03	50.01	50.02	50.02	-	26,518
May 29, 2026	50.03	50.03	50.01	50.02	50.02	0.02%	42,509
May 28, 2026	50.11	50.11	50.10	50.11	50.01	-	2,123
May 27, 2026	50.11	50.11	50.10	50.11	50.01	-	3,555
May 26, 2026	50.11	50.11	50.11	50.11	50.01	0.04%	7,492
May 25, 2026	50.10	50.10	50.09	50.09	49.99	-0.02%	18,379
May 22, 2026	50.10	50.10	50.09	50.10	50.00	0.02%	7,240
May 21, 2026	50.09	50.09	50.09	50.09	49.99	0.01%	3,834
May 20, 2026	50.09	50.09	50.08	50.09	49.99	0.01%	2,002
May 19, 2026	50.08	50.08	50.08	50.08	49.98	0.02%	3,795
May 15, 2026	50.07	50.08	50.07	50.07	49.97	0.02%	13,738
May 14, 2026	50.06	50.07	50.06	50.06	49.96	-	12,456
May 13, 2026	50.05	50.06	50.05	50.06	49.96	-	2,994
May 12, 2026	50.05	50.06	50.05	50.06	49.96	0.02%	28,856
May 11, 2026	50.06	50.06	50.04	50.05	49.95	0.02%	2,148
May 8, 2026	50.05	50.05	50.04	50.04	49.94	-	2,530
May 7, 2026	50.04	50.04	50.04	50.04	49.94	-	15,917
May 6, 2026	50.04	50.04	50.03	50.04	49.94	0.02%	5,889
May 5, 2026	50.03	50.04	50.03	50.03	49.93	-	10,232
May 4, 2026	50.03	50.03	50.03	50.03	49.93	0.02%	456
May 1, 2026	50.02	50.04	50.02	50.02	49.92	0.02%	23,390
Apr 30, 2026	50.04	50.04	50.01	50.01	49.91	-	9,221
Apr 29, 2026	50.12	50.12	50.11	50.11	49.91	-0.02%	4,865
Apr 28, 2026	50.12	50.12	50.12	50.12	49.92	0.02%	11,700
Apr 27, 2026	50.11	50.11	50.11	50.11	49.91	0.02%	2,641
Apr 24, 2026	50.10	50.10	50.10	50.10	49.90	0.02%	500
Apr 23, 2026	50.09	50.10	50.09	50.09	49.89	-0.02%	3,802
Apr 22, 2026	50.10	50.10	50.10	50.10	49.90	0.04%	4,545
Apr 21, 2026	50.09	50.09	50.08	50.08	49.88	-0.02%	3,434
Apr 20, 2026	50.08	50.09	50.08	50.09	49.89	-	16,852
Apr 17, 2026	50.09	50.09	50.09	50.09	49.89	0.02%	8,150