TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.06	50.07	50.06	50.06	50.06	-	12,456
May 13, 2026	50.05	50.06	50.05	50.06	50.06	-	3,000
May 12, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	28,900
May 11, 2026	50.06	50.06	50.04	50.05	50.05	0.02%	2,100
May 8, 2026	50.05	50.05	50.04	50.04	50.04	-	2,500
May 7, 2026	50.04	50.04	50.04	50.04	50.04	-	15,900
May 6, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	5,900
May 5, 2026	50.03	50.04	50.03	50.03	50.03	-	10,200
May 4, 2026	50.03	50.03	50.03	50.03	50.03	0.02%	500
May 1, 2026	50.02	50.04	50.02	50.02	50.02	0.02%	23,400
Apr 30, 2026	50.04	50.04	50.01	50.01	50.01	-0.20%	9,200
Apr 29, 2026	50.12	50.12	50.11	50.11	50.01	-0.02%	4,900
Apr 28, 2026	50.12	50.12	50.12	50.12	50.02	0.02%	11,700
Apr 27, 2026	50.11	50.11	50.11	50.11	50.01	0.02%	2,600
Apr 24, 2026	50.10	50.10	50.10	50.10	50.00	0.02%	500
Apr 23, 2026	50.09	50.10	50.09	50.09	49.99	-0.02%	3,800
Apr 22, 2026	50.10	50.10	50.10	50.10	50.00	0.04%	4,500
Apr 21, 2026	50.09	50.09	50.08	50.08	49.98	-0.02%	3,400
Apr 20, 2026	50.08	50.09	50.08	50.09	49.99	-	16,900
Apr 17, 2026	50.09	50.09	50.09	50.09	49.99	0.02%	8,200
Apr 16, 2026	50.08	50.08	50.08	50.08	49.98	0.02%	14,200
Apr 15, 2026	50.07	50.09	50.06	50.07	49.97	-	60,200
Apr 14, 2026	50.06	50.07	50.06	50.07	49.97	-	11,100
Apr 13, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	3,300
Apr 10, 2026	50.06	50.06	50.06	50.06	49.96	0.02%	200
Apr 9, 2026	50.05	50.05	50.05	50.05	49.95	-	14,600
Apr 8, 2026	50.04	50.05	50.04	50.05	49.95	-	14,700
Apr 7, 2026	50.04	50.05	50.04	50.05	49.95	0.04%	23,400
Apr 6, 2026	50.03	50.03	50.03	50.03	49.93	-0.02%	800
Apr 2, 2026	50.03	50.04	50.03	50.04	49.94	0.02%	47,700
Apr 1, 2026	50.02	50.03	50.02	50.03	49.93	-	9,000
Mar 31, 2026	50.03	50.03	50.03	50.03	49.93	-0.18%	21,900
Mar 30, 2026	50.12	50.12	50.11	50.12	49.92	0.02%	27,900
Mar 27, 2026	50.11	50.11	50.11	50.11	49.91	0.02%	9,400
Mar 26, 2026	50.10	50.10	50.10	50.10	49.90	-	3,000
Mar 25, 2026	49.60	50.11	49.60	50.10	49.90	-0.02%	5,200
Mar 24, 2026	50.12	50.12	50.11	50.11	49.91	0.02%	27,800
Mar 23, 2026	50.09	50.10	50.09	50.10	49.90	-	2,100
Mar 20, 2026	50.09	50.10	50.09	50.10	49.90	0.02%	2,600
Mar 19, 2026	50.09	50.09	50.09	50.09	49.89	-	100
Mar 18, 2026	50.08	50.09	50.08	50.09	49.89	0.02%	1,500
Mar 17, 2026	50.07	50.09	50.07	50.08	49.88	0.02%	66,700
Mar 16, 2026	50.08	50.08	50.07	50.07	49.87	-0.02%	4,800
Mar 13, 2026	50.08	50.08	50.08	50.08	49.88	0.04%	2,000
Mar 12, 2026	50.07	50.07	50.06	50.06	49.86	-	5,800
Mar 11, 2026	50.06	50.21	50.06	50.06	49.86	-	49,800
Mar 10, 2026	50.06	50.06	50.06	50.06	49.86	0.04%	21,600
Mar 9, 2026	50.04	50.04	50.04	50.04	49.84	-	-
Mar 6, 2026	50.04	50.04	50.04	50.04	49.84	0.01%	1,900
Mar 5, 2026	50.03	50.04	50.03	50.04	49.83	0.01%	123,900