TSX:CCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	50.04	50.05	50.04	50.05	50.05	0.01%	40,495
Oct 7, 2026	50.05	50.05	50.04	50.04	50.04	-	2,808
Oct 6, 2026	50.04	50.05	50.04	50.04	50.04	-	38,151
Oct 5, 2026	50.03	50.04	50.03	50.04	50.04	-	9,390
Oct 2, 2026	50.03	50.04	50.03	50.04	50.04	0.03%	1,174
Oct 1, 2026	50.03	50.03	50.02	50.03	50.03	0.01%	42,435
Sep 30, 2026	50.02	50.02	50.01	50.02	50.02	-	6,777
Sep 29, 2026	50.02	50.02	50.02	50.02	50.02	0.02%	13,506
Sep 28, 2026	50.11	50.11	50.10	50.11	50.01	0.02%	22,626
Sep 25, 2026	50.11	50.11	50.10	50.10	50.00	-	17,380
Sep 24, 2026	50.10	50.11	50.10	50.10	50.00	-	8,081
Sep 23, 2026	50.10	50.10	50.10	50.10	50.00	0.02%	877
Sep 22, 2026	50.10	50.10	50.09	50.09	49.99	-0.02%	2,269
Sep 21, 2026	50.09	50.10	50.09	50.10	50.00	0.04%	6,933
Sep 18, 2026	50.08	50.09	50.08	50.08	49.98	-	18,803
Sep 17, 2026	50.08	50.08	50.08	50.08	49.98	0.02%	13,732
Sep 16, 2026	50.07	50.07	50.07	50.07	49.97	-	1,037
Sep 15, 2026	50.07	50.07	50.07	50.07	49.97	-	1,051
Sep 14, 2026	50.07	50.07	50.07	50.07	49.97	0.02%	9,555
Sep 11, 2026	50.06	50.06	50.06	50.06	49.96	0.02%	1,387
Sep 10, 2026	50.06	50.06	50.05	50.05	49.95	-	3,005
Sep 9, 2026	50.05	50.05	50.05	50.05	49.95	-	8,520
Sep 8, 2026	50.05	50.05	50.05	50.05	49.95	0.02%	19,721
Sep 4, 2026	50.04	50.04	50.04	50.04	49.94	0.02%	11,634
Sep 3, 2026	50.03	50.04	50.03	50.03	49.93	0.02%	14,122
Sep 2, 2026	50.03	50.03	50.02	50.02	49.92	-0.02%	3,212
Sep 1, 2026	50.03	50.03	50.03	50.03	49.93	0.01%	1,636
Aug 31, 2026	50.03	50.03	50.02	50.03	49.92	0.01%	40,898
Aug 28, 2026	50.12	50.13	50.12	50.12	49.92	0.02%	33,603
Aug 27, 2026	50.10	50.11	50.10	50.11	49.91	0.01%	5,451
Aug 26, 2026	50.11	50.11	50.11	50.11	49.90	0.01%	2,075
Aug 25, 2026	50.10	50.11	50.10	50.10	49.90	-	9,003
Aug 24, 2026	50.09	50.10	50.09	50.10	49.90	-	3,936
Aug 21, 2026	50.09	50.10	50.09	50.10	49.90	0.04%	4,893
Aug 20, 2026	50.09	50.09	50.08	50.08	49.88	-0.02%	11,570
Aug 19, 2026	50.08	50.09	50.08	50.09	49.89	0.04%	1,800
Aug 18, 2026	50.07	50.07	50.07	50.07	49.87	-	1,509
Aug 17, 2026	50.07	50.07	50.07	50.07	49.87	-	2,004
Aug 14, 2026	50.07	50.07	50.07	50.07	49.87	-	10,695
Aug 13, 2026	50.07	50.07	50.07	50.07	49.87	0.02%	1,134
Aug 12, 2026	50.07	50.07	50.05	50.06	49.86	-	2,361
Aug 11, 2026	50.06	50.06	50.06	50.06	49.86	-	2,792
Aug 10, 2026	50.05	50.06	50.05	50.06	49.86	0.02%	17,394
Aug 7, 2026	50.05	50.05	50.04	50.05	49.85	0.02%	15,569
Aug 6, 2026	50.03	50.04	50.03	50.04	49.84	-	1,767
Aug 5, 2026	50.04	50.04	50.04	50.04	49.84	0.02%	3,940
Aug 4, 2026	50.03	50.03	50.03	50.03	49.83	-	15,595
Jul 31, 2026	50.03	50.03	50.03	50.03	49.83	0.04%	1,333
Jul 30, 2026	50.12	50.12	50.11	50.11	49.81	-	485
Jul 29, 2026	50.12	50.12	50.11	50.11	49.81	-	6,394