CI U.S. Aggregate Bond Covered Call ETF (TSX:CCBD)
Canada · Delayed Price · Currency is CAD 18.16
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CCBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -1.60% | 150 |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | -0.78% | 1,000 |
| Nov 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.25 | -1.64% | 2,900 |
| Oct 28, 2025 | 18.85 | 18.86 | 18.85 | 18.85 | 18.56 | 3.74% | 15,000 |
| Aug 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 17.70 | -0.06% | 1,800 |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 17.53 | 0.33% | 5,000 |