CI U.S. Aggregate Bond Covered Call ETF (TSX:CCBD)
Canada · Delayed Price · Currency is CAD 18.10
-0.29 (-1.60%)
At close: Jan 9, 2026
TSX:CCBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | -1.60% | 150 |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.10 | -0.78% | 1,000 |
| Nov 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.12 | -1.64% | 2,900 |
| Oct 28, 2025 | 18.85 | 18.86 | 18.85 | 18.85 | 18.42 | 3.74% | 15,000 |
| Aug 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 17.57 | -0.06% | 1,800 |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 17.40 | 0.33% | 5,000 |