CI U.S. Aggregate Bond Covered Call ETF (TSX:CCBD)
Canada · Delayed Price · Currency is CAD 17.63
-0.06 (-0.34%)
At close: Jun 3, 2026
TSX:CCBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% | 100 |
| Jun 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.77% | 100 |
| May 19, 2026 | 17.32 | 17.32 | 17.30 | 17.30 | 17.21 | -3.19% | 201 |
| May 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.78 | -0.06% | 100 |
| May 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.79 | 0.41% | 100 |
| Apr 7, 2026 | 17.87 | 17.97 | 17.87 | 17.89 | 17.72 | -0.39% | 105,700 |
| Apr 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.79 | 0.40% | 101 |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.71 | -1.16% | 150 |