TSX:CCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	16.73	16.73	16.73	16.73	16.73	-0.95%	100
Sep 9, 2026	16.89	16.89	16.89	16.89	16.89	0.48%	200
Sep 1, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%	5,000
Aug 14, 2026	16.99	16.99	16.99	16.99	16.90	-1.11%	100
Jul 29, 2026	17.18	17.18	17.18	17.18	17.09	-0.73%	136
Jul 17, 2026	17.38	17.38	17.38	17.38	17.21	0.40%	100
Jul 13, 2026	17.31	17.31	17.31	17.31	17.14	-1.42%	160
Jul 6, 2026	17.56	17.56	17.56	17.56	17.39	-0.79%	300
Jun 30, 2026	17.70	17.70	17.70	17.70	17.53	0.13%	400
Jun 17, 2026	17.77	17.77	17.77	17.77	17.51	0.23%	8,500
Jun 15, 2026	17.78	17.78	17.73	17.73	17.47	0.57%	300
Jun 3, 2026	17.63	17.63	17.63	17.63	17.37	-0.34%	100
Jun 2, 2026	17.69	17.69	17.69	17.69	17.43	2.77%	100
May 19, 2026	17.32	17.32	17.30	17.30	16.96	-3.19%	201
May 8, 2026	17.87	17.87	17.87	17.87	17.52	-0.06%	100
May 7, 2026	17.88	17.88	17.88	17.88	17.53	0.41%	100
Apr 7, 2026	17.87	17.97	17.87	17.89	17.45	-0.39%	105,700