TSX:CCBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	16.60	16.60	16.60	16.60	16.60	-0.78%	200
Nov 2, 2026	16.73	16.73	16.73	16.73	16.73	1.21%	1,100
Oct 28, 2026	16.53	16.53	16.53	16.53	16.53	2.83%	100
Oct 14, 2026	16.15	16.15	16.15	16.15	16.07	-0.06%	15,000
Oct 13, 2026	16.16	16.16	16.16	16.16	16.08	-0.49%	100
Sep 25, 2026	16.24	16.24	16.24	16.24	16.16	-2.46%	100
Sep 14, 2026	16.73	16.73	16.73	16.73	16.57	-0.95%	100
Sep 9, 2026	16.89	16.89	16.89	16.89	16.73	0.48%	200
Sep 1, 2026	16.81	16.81	16.81	16.81	16.65	-0.53%	5,000
Aug 14, 2026	16.99	16.99	16.99	16.99	16.74	-1.11%	100
Jul 29, 2026	17.18	17.18	17.18	17.18	16.93	-0.73%	136
Jul 17, 2026	17.38	17.38	17.38	17.38	17.05	0.40%	100
Jul 13, 2026	17.31	17.31	17.31	17.31	16.98	-1.42%	160
Jul 6, 2026	17.56	17.56	17.56	17.56	17.23	-0.79%	300
Jun 30, 2026	17.70	17.70	17.70	17.70	17.36	0.13%	400
Jun 17, 2026	17.77	17.77	17.77	17.77	17.34	0.23%	8,500
Jun 15, 2026	17.78	17.78	17.73	17.73	17.30	0.57%	300
Jun 3, 2026	17.63	17.63	17.63	17.63	17.21	-0.34%	100
Jun 2, 2026	17.69	17.69	17.69	17.69	17.26	2.77%	100
May 19, 2026	17.32	17.32	17.30	17.30	16.80	-3.19%	201
May 8, 2026	17.87	17.87	17.87	17.87	17.35	-0.06%	100