CI U.S. Aggregate Bond Covered Call ETF (TSX:CCBD)
Canada · Delayed Price · Currency is CAD 17.02
0.00 (0.00%)
Jul 29, 2026, 11:13 AM EST
TSX:CCBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.73% | 136 |
| Jul 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.31 | 0.40% | 100 |
| Jul 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | -1.42% | 160 |
| Jul 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | -0.79% | 300 |
| Jun 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 0.13% | 400 |
| Jun 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.60 | 0.23% | 8,500 |
| Jun 15, 2026 | 17.78 | 17.78 | 17.73 | 17.73 | 17.56 | 0.57% | 300 |
| Jun 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.46 | -0.34% | 100 |
| Jun 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.52 | 2.77% | 100 |
| May 19, 2026 | 17.32 | 17.32 | 17.30 | 17.30 | 17.05 | -3.19% | 201 |
| May 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.61 | -0.06% | 100 |
| May 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.62 | 0.41% | 100 |
| Apr 7, 2026 | 17.87 | 17.97 | 17.87 | 17.89 | 17.55 | -0.39% | 105,700 |