TSX:CCBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%	102
Mar 26, 2026	17.93	17.93	17.92	17.92	17.92	-0.50%	4,323
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	0.73%	9,600
Mar 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%	1,500
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	0.17%	9,501
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%	105
Mar 19, 2026	18.01	18.02	18.00	18.02	18.02	-0.17%	8,257
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	0.11%	20,346
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	0.33%	170
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%	6,576
Mar 11, 2026	18.07	18.07	18.02	18.03	18.03	-0.39%	6,374
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%	401
Mar 6, 2026	18.11	18.12	18.11	18.12	18.12	-0.44%	3,500
Mar 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%	521
Mar 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%	2,500
Mar 3, 2026	18.20	18.28	18.20	18.28	18.28	-0.11%	41,864
Mar 2, 2026	18.32	18.32	18.30	18.30	18.30	-0.49%	22,527
Feb 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%	800
Feb 26, 2026	18.42	18.42	18.42	18.42	18.37	0.22%	16,900
Feb 25, 2026	18.38	18.38	18.37	18.38	18.33	-0.11%	54,644
Feb 24, 2026	18.40	18.40	18.40	18.40	18.35	0.05%	8,900
Feb 23, 2026	18.39	18.39	18.38	18.39	18.34	0.11%	14,714
Feb 20, 2026	18.37	18.37	18.37	18.37	18.32	0.05%	5,215
Feb 19, 2026	18.36	18.36	18.36	18.36	18.31	0.05%	36,208
Feb 18, 2026	18.36	18.36	18.35	18.35	18.30	-0.05%	42,702
Feb 17, 2026	18.37	18.37	18.36	18.36	18.31	0.16%	1,407
Feb 13, 2026	18.31	18.34	18.30	18.33	18.28	0.16%	16,200
Feb 12, 2026	18.24	18.30	18.24	18.30	18.25	0.27%	4,100
Feb 11, 2026	18.25	18.25	18.25	18.25	18.20	0.22%	36,402
Feb 9, 2026	18.18	18.21	18.18	18.21	18.16	0.28%	31,684
Feb 6, 2026	18.16	18.16	18.16	18.16	18.11	-0.11%	224
Feb 5, 2026	18.19	18.19	18.18	18.18	18.13	0.17%	5,300
Feb 4, 2026	18.13	18.15	18.13	18.15	18.10	0.17%	39,677
Feb 3, 2026	18.12	18.12	18.12	18.12	18.07	-0.22%	207
Feb 2, 2026	18.14	18.16	18.14	18.16	18.11	0.06%	4,765
Jan 30, 2026	18.15	18.15	18.15	18.15	18.10	-0.33%	7,600
Jan 29, 2026	18.15	18.21	18.15	18.21	18.11	0.11%	6,000
Jan 28, 2026	18.19	18.19	18.19	18.19	18.09	-0.11%	200
Jan 27, 2026	18.21	18.21	18.21	18.21	18.11	-0.16%	505
Jan 26, 2026	18.25	18.25	18.24	18.24	18.14	0.33%	5,705
Jan 23, 2026	18.18	18.18	18.18	18.18	18.08	-0.05%	8,703
Jan 22, 2026	18.19	18.19	18.19	18.19	18.09	0.33%	1,605
Jan 21, 2026	18.13	18.13	18.13	18.13	18.03	-0.06%	4,000
Jan 20, 2026	18.14	18.14	18.14	18.14	18.04	-0.27%	801
Jan 19, 2026	18.18	18.19	18.18	18.19	18.09	-0.05%	30,502
Jan 16, 2026	18.19	18.20	18.19	18.20	18.10	-0.05%	11,101
Jan 15, 2026	18.21	18.21	18.21	18.21	18.11	0.11%	115
Jan 14, 2026	18.19	18.19	18.19	18.19	18.09	0.28%	5,500
Jan 13, 2026	18.14	18.14	18.14	18.14	18.04	-0.11%	10,590
Jan 12, 2026	18.15	18.16	18.15	18.16	18.06	-	26,703