CIBC Canadian Bond Index Fund (TSX:CCBI)
Canada flag Canada · Delayed Price · Currency is CAD
18.12
+0.09 (0.50%)
Jun 20, 2025, 4:00 PM EDT

TSX:CCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202518.1618.1618.1618.16-0.28%5,700
Jun 25, 202518.1318.1318.1118.11--0.33%1,300
Jun 24, 202518.1618.1718.1218.17-0.28%22,600
Jun 23, 202518.1218.1218.1218.12---
Jun 20, 202518.1418.1418.1218.12-0.50%4,600
Jun 19, 202518.0318.0318.0318.03---
Jun 18, 202518.0318.0318.0318.03---
Jun 17, 202518.0518.0518.0318.03--0.11%5,800
Jun 16, 202518.0518.0518.0518.05---
Jun 13, 202518.0518.0518.0518.05--0.17%209
Jun 12, 202518.1018.1018.0818.08--1,037
Jun 11, 202518.0918.1018.0818.08--7,200
Jun 10, 202518.1018.1018.0818.08-0.17%5,800
Jun 9, 202518.0618.1018.0518.05--0.17%21,001
Jun 6, 202518.1418.1418.0818.08--0.60%148
Jun 5, 202518.1918.1918.1918.19---
Jun 4, 202518.1418.2118.1418.19-0.22%94,300
Jun 3, 202518.1718.1718.1518.15--0.44%21,861
Jun 2, 202518.2318.2318.2318.23---
May 30, 202518.2318.2318.2318.23---
May 29, 202518.2018.2318.2018.23-0.33%175
May 28, 202518.1818.1818.1718.17--0.06%26,704
May 27, 202518.1718.1918.1718.18-0.50%10,200
May 26, 202518.1018.1018.0918.09-0.06%115
May 23, 202518.0318.0818.0318.08-0.22%201
May 22, 202518.0418.0418.0418.04-0.17%200
May 21, 202518.0118.0118.0118.01--0.55%3,700
May 20, 202518.1218.1418.1118.11--0.93%19,400
May 16, 202518.2618.2818.2118.28-0.16%3,900
May 15, 202518.2118.2518.2118.25-0.44%2,600
May 14, 202518.1718.1718.1718.17---
May 13, 202518.1718.2118.1718.17--0.33%37,900
May 12, 202518.2318.2318.2318.23---
May 9, 202518.2418.2518.2318.23-0.33%26,100
May 8, 202518.2518.2518.1718.17--0.66%25,248
May 7, 202518.2618.2918.2618.29-0.49%9,300
May 6, 202518.1718.2118.1718.20-0.17%9,800
May 5, 202518.1818.1818.1718.17-0.06%18,601
May 2, 202518.1818.1818.1618.16--0.38%44,000
May 1, 202518.2418.2418.2318.23--0.22%10,300
Apr 30, 202518.2518.2818.2318.27-0.33%9,200
Apr 29, 202518.2118.2118.2118.21---
Apr 28, 202518.1618.2218.1618.21-0.17%14,150
Apr 25, 202518.1918.2018.1818.18--21,815
Apr 24, 202518.1918.1918.1818.18-0.33%11,800
Apr 23, 202518.1318.1318.1218.12--0.11%9,901
Apr 22, 202518.1618.1618.1418.14--0.77%14,800
Apr 21, 202518.2818.2818.2818.28---
Apr 17, 202518.2818.2818.2818.28---
Apr 16, 202518.2218.2918.2218.28-0.16%8,800