TSX:CCBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.24	18.30	18.24	18.30	18.30	0.27%	4,100
Feb 11, 2026	18.25	18.25	18.25	18.25	18.25	0.22%	36,402
Feb 9, 2026	18.18	18.21	18.18	18.21	18.21	0.28%	31,684
Feb 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	224
Feb 5, 2026	18.19	18.19	18.18	18.18	18.18	0.17%	5,300
Feb 4, 2026	18.13	18.15	18.13	18.15	18.15	0.17%	39,677
Feb 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%	207
Feb 2, 2026	18.14	18.16	18.14	18.16	18.16	0.06%	4,765
Jan 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%	7,600
Jan 29, 2026	18.15	18.21	18.15	18.21	18.16	0.11%	6,000
Jan 28, 2026	18.19	18.19	18.19	18.19	18.14	-0.11%	200
Jan 27, 2026	18.21	18.21	18.21	18.21	18.16	-0.16%	505
Jan 26, 2026	18.25	18.25	18.24	18.24	18.19	0.33%	5,705
Jan 23, 2026	18.18	18.18	18.18	18.18	18.13	-0.05%	8,703
Jan 22, 2026	18.19	18.19	18.19	18.19	18.14	0.33%	1,605
Jan 21, 2026	18.13	18.13	18.13	18.13	18.08	-0.06%	4,000
Jan 20, 2026	18.14	18.14	18.14	18.14	18.09	-0.27%	801
Jan 19, 2026	18.18	18.19	18.18	18.19	18.14	-0.05%	30,502
Jan 16, 2026	18.19	18.20	18.19	18.20	18.15	-0.05%	11,101
Jan 15, 2026	18.21	18.21	18.21	18.21	18.16	0.11%	115
Jan 14, 2026	18.19	18.19	18.19	18.19	18.14	0.28%	5,500
Jan 13, 2026	18.14	18.14	18.14	18.14	18.09	-0.11%	10,590
Jan 12, 2026	18.15	18.16	18.15	18.16	18.11	-	26,703
Jan 9, 2026	18.14	18.16	18.13	18.16	18.11	0.17%	9,600
Jan 8, 2026	18.11	18.13	18.11	18.13	18.08	-0.11%	8,200
Jan 7, 2026	18.15	18.15	18.15	18.15	18.10	0.39%	62,995
Jan 6, 2026	18.04	18.08	18.04	18.08	18.03	-0.06%	28,215
Jan 5, 2026	18.04	18.09	18.04	18.09	18.04	0.33%	14,113
Jan 2, 2026	18.04	18.04	18.03	18.03	17.98	-0.17%	2,230
Dec 31, 2025	18.08	18.08	18.06	18.06	18.01	-0.55%	11,700
Dec 30, 2025	18.16	18.16	18.16	18.16	18.06	-0.16%	2,100
Dec 29, 2025	18.17	18.19	18.17	18.19	18.09	0.17%	14,805
Dec 24, 2025	18.16	18.16	18.16	18.16	18.06	0.11%	2,700
Dec 23, 2025	18.14	18.14	18.14	18.14	18.04	0.28%	12,201
Dec 22, 2025	18.05	18.09	18.05	18.09	17.99	-	36,036
Dec 19, 2025	18.08	18.09	18.08	18.09	17.99	0.17%	17,508
Dec 17, 2025	18.09	18.09	18.06	18.06	17.96	-0.22%	800
Dec 16, 2025	18.10	18.10	18.10	18.10	18.00	0.17%	500
Dec 12, 2025	18.07	18.07	18.07	18.07	17.97	-0.06%	12,000
Dec 11, 2025	18.10	18.10	18.08	18.08	17.98	0.06%	2,200
Dec 10, 2025	18.06	18.07	18.05	18.07	17.97	0.22%	20,153
Dec 9, 2025	18.03	18.03	18.03	18.03	17.93	-0.22%	13,960
Dec 8, 2025	18.00	18.07	18.00	18.07	17.97	0.06%	14,252
Dec 5, 2025	18.08	18.08	18.05	18.06	17.96	-0.93%	37,100
Dec 4, 2025	18.23	18.23	18.23	18.23	18.13	-0.22%	25,400
Dec 3, 2025	18.27	18.27	18.27	18.27	18.17	0.05%	13,546
Dec 2, 2025	18.26	18.26	18.26	18.26	18.16	-0.60%	42,200
Nov 28, 2025	18.36	18.37	18.36	18.37	18.27	-0.05%	25,000
Nov 27, 2025	18.36	18.38	18.36	18.38	18.28	0.05%	62,582
Nov 26, 2025	18.33	18.37	18.33	18.37	18.27	-0.11%	11,800