Skip to main content
CIBC Canadian Bond Index Fund (TSX:CCBI)
Canada flag Canada · Delayed Price · Currency is CAD
17.84
0.00 (0.00%)
Nov 11, 2026, 2:48 PM EST

TSX:CCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202617.8417.8417.8417.8417.84-930
Nov 10, 202617.8517.8517.8317.8417.84-0.22%13,501
Nov 9, 202617.9417.9417.8817.8817.88-0.11%2,414
Nov 6, 202617.8917.9017.8917.9017.900.56%1,550
Nov 5, 202617.8017.8017.8017.8017.80-0.22%877
Nov 4, 202617.8317.8417.8317.8417.840.51%1,559
Nov 3, 202617.7517.7517.7517.7517.75-0.06%668
Nov 2, 202617.7617.7617.7617.7617.760.34%616
Oct 30, 202617.7017.7017.7017.7017.70-400
Oct 29, 202617.7617.7617.7017.7517.700.34%53,106
Oct 28, 202617.6917.6917.6917.6917.64-0.23%2,700
Oct 23, 202617.7317.7317.7317.7317.68-0.34%560
Oct 22, 202617.7317.7917.7317.7917.740.51%17,600
Oct 21, 202617.6717.7017.6717.7017.650.17%9,400
Oct 20, 202617.6717.6717.6717.6717.62-0.34%12,506
Oct 16, 202617.6917.7317.6917.7317.680.11%6,690
Oct 14, 202617.6317.7117.6317.7117.660.23%1,717
Oct 13, 202617.6917.6917.6717.6717.62-15,757
Oct 9, 202617.6617.6717.6617.6717.620.45%14,605
Oct 8, 202617.5917.5917.5917.5917.540.29%124
Oct 5, 202617.5417.5417.5417.5417.49-0.23%305
Oct 1, 202617.5717.5817.5717.5817.530.34%33,901
Sep 30, 202617.5317.5617.5217.5217.47-0.06%7,903
Sep 29, 202617.5217.5317.5217.5317.48-0.06%29,104
Sep 28, 202617.5917.6017.5917.5917.490.06%2,296
Sep 24, 202617.6117.6117.5617.5817.48-0.17%28,747
Sep 23, 202617.5917.6117.5917.6117.51-0.79%3,652
Sep 22, 202617.7017.7517.6817.7517.650.17%71,720
Sep 21, 202617.6717.7217.6717.7217.620.28%2,221
Sep 18, 202617.6717.6717.6717.6717.57-0.34%9,904
Sep 17, 202617.7517.7617.7317.7317.630.88%52,044
Sep 16, 202617.5817.5817.5817.5817.480.37%125
Sep 15, 202617.5217.5217.5117.5117.41-0.34%35,303
Sep 14, 202617.5517.5717.5317.5717.470.06%25,754
Sep 11, 202617.5617.5617.5617.5617.46-0.06%8,902
Sep 10, 202617.5817.5917.5717.5717.47-0.57%2,752
Sep 9, 202617.7017.7017.6717.6717.57-0.28%1,701
Sep 8, 202617.7117.7217.7117.7217.62-0.23%5,970
Sep 4, 202617.7617.7617.7617.7617.660.17%311
Sep 3, 202617.7217.7317.7217.7317.63-15,434
Sep 2, 202617.7517.7517.7317.7317.63-0.28%798
Sep 1, 202617.7817.7817.7417.7817.68-6,500
Aug 31, 202617.7417.7817.7417.7817.68-0.01%3,135
Aug 28, 202617.8317.8317.8317.8317.68-0.11%4,609
Aug 27, 202617.8517.8517.8517.8517.70-0.22%41,600
Aug 26, 202617.8717.8917.8717.8917.74-0.22%1,324
Aug 25, 202617.9117.9317.9117.9317.780.39%9,005
Aug 24, 202617.8217.8617.8217.8617.710.45%8,061
Aug 21, 202617.7817.7817.7817.7817.63-1,015
Aug 20, 202617.7817.7817.7817.7817.63-0.34%776