TSX:CCBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.12	18.14	18.12	18.14	-	-0.38%	300
Jun 18, 2026	18.19	18.21	18.19	18.21	18.21	0.28%	689
Jun 17, 2026	18.19	18.19	18.16	18.16	18.16	-0.22%	22,882
Jun 16, 2026	18.18	18.20	18.18	18.20	18.20	0.17%	55,100
Jun 15, 2026	18.17	18.17	18.16	18.17	18.17	-	56,642
Jun 12, 2026	18.15	18.17	18.15	18.17	18.17	0.22%	17,503
Jun 11, 2026	18.11	18.13	18.09	18.13	18.13	0.55%	20,676
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	0.11%	614
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%	1,000
Jun 8, 2026	18.10	18.10	18.02	18.02	18.02	-0.39%	13,690
Jun 5, 2026	18.03	18.09	18.03	18.09	18.09	-0.17%	1,403
Jun 4, 2026	18.13	18.14	18.12	18.12	18.12	-0.11%	6,000
Jun 3, 2026	18.10	18.14	18.10	18.14	18.14	-0.11%	7,528
Jun 2, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	27,976
Jun 1, 2026	18.03	18.12	18.03	18.12	18.12	-0.11%	41,018
May 29, 2026	18.14	18.14	18.14	18.14	18.14	0.39%	133
May 27, 2026	18.16	18.16	18.12	18.12	18.07	0.06%	10,010
May 25, 2026	18.11	18.11	18.11	18.11	18.06	0.50%	38,531
May 22, 2026	18.01	18.02	17.99	18.02	17.97	0.06%	9,715
May 21, 2026	17.95	18.02	17.95	18.01	17.96	0.67%	45,401
May 20, 2026	17.89	17.89	17.89	17.89	17.84	0.28%	504
May 19, 2026	17.80	17.84	17.79	17.84	17.79	-0.06%	3,568
May 15, 2026	17.85	17.85	17.85	17.85	17.80	-0.78%	24,439
May 14, 2026	17.99	17.99	17.99	17.99	17.94	0.17%	19,548
May 13, 2026	17.95	17.96	17.95	17.96	17.91	0.06%	5,628
May 12, 2026	17.95	17.95	17.95	17.95	17.90	-0.22%	35,635
May 11, 2026	18.02	18.02	17.99	17.99	17.94	-0.44%	13,995
May 8, 2026	18.06	18.07	18.06	18.07	18.02	0.44%	28,000
May 7, 2026	18.04	18.04	17.99	17.99	17.94	-0.22%	16,813
May 6, 2026	18.03	18.03	18.03	18.03	17.98	0.67%	25,000
May 5, 2026	17.91	17.91	17.91	17.91	17.86	0.11%	14,601
May 4, 2026	17.97	17.97	17.87	17.89	17.84	-0.33%	18,985
May 1, 2026	17.95	17.95	17.95	17.95	17.90	-0.06%	1,005
Apr 30, 2026	17.96	17.97	17.96	17.96	17.91	0.28%	18,300
Apr 29, 2026	17.95	17.96	17.95	17.96	17.86	-0.50%	17,400
Apr 28, 2026	18.02	18.05	18.02	18.05	17.95	0.06%	30,102
Apr 27, 2026	18.04	18.04	18.04	18.04	17.94	-0.22%	223
Apr 24, 2026	18.08	18.08	18.08	18.08	17.98	0.11%	3,600
Apr 23, 2026	18.09	18.09	18.03	18.06	17.96	-0.06%	21,251
Apr 22, 2026	18.07	18.07	18.07	18.07	17.97	0.11%	400
Apr 21, 2026	18.05	18.05	18.05	18.05	17.95	-0.33%	127
Apr 20, 2026	18.11	18.11	18.11	18.11	18.01	0.50%	22,204
Apr 16, 2026	18.00	18.02	18.00	18.02	17.92	-0.17%	49,928
Apr 15, 2026	18.05	18.05	18.05	18.05	17.95	0.22%	57,785
Apr 13, 2026	18.01	18.01	18.01	18.01	17.91	-	40,855
Apr 10, 2026	18.01	18.01	18.01	18.01	17.91	-0.06%	10,005
Apr 9, 2026	18.02	18.02	18.02	18.02	17.92	-0.11%	24,118
Apr 8, 2026	18.04	18.04	18.04	18.04	17.94	0.39%	59,600
Apr 7, 2026	17.97	17.97	17.97	17.97	17.87	-0.17%	15,169
Apr 6, 2026	18.00	18.00	18.00	18.00	17.90	0.17%	7,845