Skip to main content
logo
CIBC Canadian Banks Covered Call ETF (TSX:CCCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.05
-0.54 (-2.20%)
Feb 12, 2026, 3:46 PM EST

TSX:CCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.3824.3924.0524.0524.05-2.20%26,043
Feb 11, 202624.5924.5924.5924.5924.590.61%3,640
Feb 10, 202624.4324.4824.4224.4424.440.58%23,021
Feb 9, 202624.1624.3024.1624.3024.300.83%12,008
Feb 6, 202624.0824.1024.0824.1024.100.84%1,102
Feb 5, 202623.9023.9023.9023.9023.90-0.21%105
Feb 4, 202623.8723.9523.8723.9523.950.76%1,800
Feb 3, 202623.8723.8723.7723.7723.770.30%10,600
Feb 2, 202623.4023.7023.4023.7023.701.50%17,841
Jan 30, 202623.5523.5523.3523.3523.35-1.10%28,214
Jan 29, 202623.5923.6123.5923.6123.500.38%22,015
Jan 28, 202623.5223.5723.4823.5223.41-0.76%1,413
Jan 27, 202623.8023.8023.7023.7023.58-0.04%29,300
Jan 26, 202623.8223.8723.6923.7123.59-0.08%25,676
Jan 23, 202623.7123.7323.6423.7323.61-0.54%18,012
Jan 22, 202623.8423.8623.8423.8623.740.04%1,200
Jan 21, 202623.5523.8523.5523.8523.730.46%31,900
Jan 20, 202623.6823.7423.6823.7423.62-0.92%407
Jan 16, 202624.0124.0123.9623.9623.840.93%501
Jan 14, 202623.7123.7723.7023.7423.62-0.25%20,900
Jan 13, 202623.7923.8223.7923.8023.68-0.25%22,066
Jan 12, 202623.8023.8623.8023.8623.740.08%2,004
Jan 9, 202623.8523.9123.8323.8423.72-4,235
Jan 8, 202623.8423.8423.8423.8423.720.55%201
Jan 7, 202623.7823.7823.7123.7123.59-0.25%6,000
Jan 6, 202624.0824.0823.7623.7723.65-0.79%16,120
Jan 5, 202623.9623.9623.9623.9623.840.50%105
Dec 30, 202523.8423.8423.8423.8423.610.29%200
Dec 29, 202523.7723.7723.7723.7723.540.02%203
Dec 23, 202523.7723.7723.7723.7723.540.19%401
Dec 19, 202523.7823.7823.7223.7223.490.94%400
Dec 18, 202523.5023.5023.5023.5023.27-0.68%100
Dec 17, 202523.6623.6623.6623.6623.430.30%656
Dec 16, 202523.5723.5923.5723.5923.36-0.04%300
Dec 15, 202523.6323.6323.5923.6023.370.21%23,401
Dec 12, 202523.6723.6723.5523.5523.32-2,350
Dec 11, 202523.5523.5523.5123.5523.320.08%5,659
Dec 10, 202523.4323.5323.4023.5323.300.88%10,015
Dec 9, 202523.3323.3323.3323.3323.100.37%247
Dec 8, 202523.2723.2823.2223.2423.02-0.04%15,720
Dec 5, 202523.2523.2523.1923.2523.031.40%7,600
Dec 4, 202522.8622.9322.8322.9322.710.57%10,951
Dec 3, 202522.8722.8722.8022.8022.580.48%7,100
Dec 2, 202522.6822.6922.6822.6922.470.27%12,800
Dec 1, 202522.7122.7122.6022.6322.41-0.04%1,101
Nov 27, 202522.6822.6822.6322.6422.420.53%2,201
Nov 25, 202522.5222.5222.5222.5222.190.58%100
Nov 24, 202522.3922.3922.3922.3922.061.40%201
Nov 21, 202522.1122.1222.0822.0821.75-0.25%11,500
Nov 20, 202522.1222.1422.0422.1421.810.16%23,800