Skip to main content
logo
CIBC Canadian Banks Covered Call ETF (TSX:CCCB)
Canada flag Canada · Delayed Price · Currency is CAD
25.93
-0.19 (-0.73%)
At close: May 13, 2026

TSX:CCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.0926.0926.0926.09-0.62%-
May 13, 202626.0226.0225.9325.93--0.73%6,313
May 12, 202626.1226.1226.1226.12---
May 11, 202626.0726.1226.0726.12--0.10%1,200
May 8, 202626.3126.3126.1526.15--0.23%20,300
May 7, 202626.2326.2326.2126.21--0.70%10,600
May 6, 202626.3526.3926.3426.39-1.95%14,100
May 5, 202625.8325.8925.8325.89-0.56%8,100
May 4, 202625.8125.8225.7425.74--1.10%400
May 1, 202625.9826.0325.9826.03-0.33%5,400
Apr 30, 202625.7425.9425.7425.94-1.13%11,500
Apr 29, 202625.9125.9125.6525.65--0.89%300
Apr 28, 202625.8825.8825.8825.88-0.19%-
Apr 27, 202625.8325.8325.8325.83-0.47%-
Apr 24, 202625.7125.7125.7125.71--0.16%-
Apr 23, 202625.7325.7525.7325.75--0.16%1,500
Apr 22, 202625.7925.7925.7925.79--0.54%600
Apr 21, 202625.9325.9325.9325.93--0.06%300
Apr 20, 202625.9625.9925.9525.95-1.59%42,700
Apr 17, 202625.5425.5425.5425.54-0.24%-
Apr 16, 202625.4825.4825.4825.48--0.20%100
Apr 15, 202625.5525.5525.5325.53-0.51%5,700
Apr 14, 202625.4025.4025.4025.40-1.52%5,000
Apr 13, 202625.0225.0225.0225.02-0.93%-
Apr 10, 202624.7924.7924.7924.79---
Apr 9, 202624.5824.7924.5424.79-1.06%29,700
Apr 8, 202624.5324.5324.5324.53-1.78%100
Apr 7, 202624.0124.1024.0124.10-0.54%2,400
Apr 6, 202623.9723.9723.9723.97-0.63%400
Apr 2, 202623.7323.8423.7323.82--0.02%12,200
Apr 1, 202623.8023.8523.8023.83-3.18%51,000
Mar 31, 202623.0923.0923.0923.09--0.41%-
Mar 30, 202623.2723.3723.1923.19-0.37%8,500
Mar 27, 202623.2023.2023.1023.10--1.58%33,600
Mar 26, 202623.5623.5623.4723.47--1.18%7,700
Mar 25, 202623.7423.7623.7423.75-0.98%6,700
Mar 24, 202623.5223.5223.5223.52---
Mar 23, 202623.4223.5223.4223.52-2.48%1,100
Mar 20, 202623.0823.1422.9522.95--2.84%2,300
Mar 19, 202623.6223.6223.6223.62-0.04%-
Mar 18, 202623.6123.6123.6123.61--1.05%100
Mar 17, 202623.8623.8623.8623.86-2.18%400
Mar 16, 202623.3523.3523.3523.35--0.64%-
Mar 13, 202623.5023.5023.5023.50---
Mar 12, 202623.7223.7223.5023.50--1.55%3,400
Mar 11, 202623.9924.0323.8723.87--0.23%6,100
Mar 10, 202623.7924.0923.7923.93-0.65%38,100
Mar 9, 202623.3923.7723.3923.77--1.16%14,200
Mar 6, 202624.0524.0524.0524.05--0.87%200
Mar 5, 202624.4524.4524.2624.26--1.10%2,100