TSX:CCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.94	28.94	28.94	28.94	28.94	-0.82%	293
Sep 21, 2026	29.18	29.18	29.18	29.18	29.18	1.71%	193
Sep 18, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%	115
Sep 17, 2026	28.72	28.78	28.72	28.78	28.78	0.10%	4,506
Sep 16, 2026	28.67	28.75	28.67	28.75	28.75	0.49%	236
Sep 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.31%	203
Sep 8, 2026	28.70	28.70	28.70	28.70	28.70	-1.00%	310
Sep 4, 2026	28.99	28.99	28.99	28.99	28.99	0.31%	176
Sep 3, 2026	28.90	28.90	28.90	28.90	28.90	0.73%	166
Sep 2, 2026	28.69	28.69	28.69	28.69	28.69	2.46%	129
Sep 1, 2026	28.05	28.05	28.00	28.00	28.00	-1.20%	622
Aug 31, 2026	28.67	28.67	28.34	28.34	28.34	-1.19%	2,430
Aug 28, 2026	28.84	28.84	28.84	28.84	28.68	1.02%	112
Aug 27, 2026	28.45	28.55	28.45	28.55	28.39	-1.35%	304
Aug 26, 2026	28.94	28.94	28.94	28.94	28.78	3.14%	235
Aug 24, 2026	28.22	28.22	28.06	28.06	27.90	-1.13%	524
Aug 21, 2026	28.46	28.46	28.38	28.38	28.22	0.85%	303
Aug 20, 2026	28.57	28.57	28.14	28.14	27.98	-2.09%	2,759
Aug 19, 2026	29.00	29.00	28.74	28.74	28.58	-2.94%	773
Aug 18, 2026	30.08	30.08	29.61	29.61	29.45	-1.73%	245
Aug 17, 2026	30.13	30.13	30.13	30.13	29.96	0.53%	301
Aug 14, 2026	30.07	30.07	29.97	29.97	29.80	-	2,744
Aug 13, 2026	29.97	29.97	29.97	29.97	29.80	0.94%	100
Aug 12, 2026	29.69	29.69	29.69	29.69	29.53	0.17%	1,017
Aug 10, 2026	29.64	29.64	29.64	29.64	29.48	-0.20%	136
Aug 5, 2026	29.41	29.70	29.41	29.70	29.54	0.41%	744
Aug 4, 2026	29.58	29.58	29.58	29.58	29.42	0.31%	669
Jul 31, 2026	29.49	29.49	29.49	29.49	29.33	2.15%	500
Jul 29, 2026	29.79	29.79	29.00	29.00	28.71	-1.66%	3,180
Jul 28, 2026	29.49	29.49	29.49	29.49	29.19	-0.30%	1,004
Jul 27, 2026	29.64	29.64	29.58	29.58	29.28	0.27%	347
Jul 24, 2026	29.50	29.50	29.50	29.50	29.20	1.10%	400
Jul 23, 2026	29.38	29.38	29.18	29.18	28.89	-1.55%	2,735
Jul 22, 2026	29.65	29.81	29.64	29.64	29.34	0.17%	8,560
Jul 21, 2026	29.59	29.59	29.59	29.59	29.29	0.24%	141
Jul 20, 2026	29.67	29.67	29.52	29.52	29.22	-1.83%	2,674
Jul 17, 2026	30.37	30.37	30.07	30.07	29.77	-0.27%	756
Jul 16, 2026	30.30	30.30	30.15	30.15	29.85	0.13%	1,172
Jul 15, 2026	30.12	30.12	30.11	30.11	29.81	0.64%	2,420
Jul 14, 2026	29.97	29.97	29.92	29.92	29.62	0.61%	2,321
Jul 13, 2026	29.78	29.78	29.74	29.74	29.44	0.88%	5,055
Jul 10, 2026	29.49	29.49	29.47	29.48	29.19	0.37%	4,015
Jul 9, 2026	29.36	29.37	29.36	29.37	29.08	0.75%	1,100
Jul 8, 2026	29.15	29.15	29.15	29.15	28.86	-1.55%	320
Jul 7, 2026	29.61	29.61	29.61	29.61	29.31	0.65%	252
Jul 6, 2026	29.42	29.42	29.42	29.42	29.13	0.89%	1,100
Jul 3, 2026	29.16	29.16	29.16	29.16	28.87	0.41%	365
Jul 2, 2026	29.10	29.12	28.91	29.04	28.75	-1.06%	2,609
Jun 30, 2026	29.35	29.35	29.35	29.35	29.06	1.21%	301
Jun 26, 2026	29.13	29.13	29.13	29.13	28.71	0.17%	215