TSX:CCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.97	29.97	29.97	29.97	29.97	0.94%	100
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	0.17%	1,017
Aug 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.20%	136
Aug 5, 2026	29.41	29.70	29.41	29.70	29.70	0.41%	744
Aug 4, 2026	29.58	29.58	29.58	29.58	29.58	0.31%	669
Jul 31, 2026	29.49	29.49	29.49	29.49	29.49	2.15%	500
Jul 29, 2026	29.79	29.79	29.00	29.00	28.87	-1.66%	3,180
Jul 28, 2026	29.49	29.49	29.49	29.49	29.36	-0.30%	1,004
Jul 27, 2026	29.64	29.64	29.58	29.58	29.45	0.27%	347
Jul 24, 2026	29.50	29.50	29.50	29.50	29.37	1.10%	400
Jul 23, 2026	29.38	29.38	29.18	29.18	29.05	-1.55%	2,735
Jul 22, 2026	29.65	29.81	29.64	29.64	29.51	0.17%	8,560
Jul 21, 2026	29.59	29.59	29.59	29.59	29.46	0.24%	141
Jul 20, 2026	29.67	29.67	29.52	29.52	29.39	-1.83%	2,674
Jul 17, 2026	30.37	30.37	30.07	30.07	29.94	-0.27%	756
Jul 16, 2026	30.30	30.30	30.15	30.15	30.01	0.13%	1,172
Jul 15, 2026	30.12	30.12	30.11	30.11	29.98	0.64%	2,420
Jul 14, 2026	29.97	29.97	29.92	29.92	29.79	0.61%	2,321
Jul 13, 2026	29.78	29.78	29.74	29.74	29.61	0.88%	5,055
Jul 10, 2026	29.49	29.49	29.47	29.48	29.35	0.37%	4,015
Jul 9, 2026	29.36	29.37	29.36	29.37	29.24	0.75%	1,100
Jul 8, 2026	29.15	29.15	29.15	29.15	29.02	-1.55%	320
Jul 7, 2026	29.61	29.61	29.61	29.61	29.48	0.65%	252
Jul 6, 2026	29.42	29.42	29.42	29.42	29.29	0.89%	1,100
Jul 3, 2026	29.16	29.16	29.16	29.16	29.03	0.41%	365
Jul 2, 2026	29.10	29.12	28.91	29.04	28.91	-1.06%	2,609
Jun 30, 2026	29.35	29.35	29.35	29.35	29.22	1.21%	301
Jun 26, 2026	29.13	29.13	29.13	29.13	28.87	0.17%	215
Jun 24, 2026	29.16	29.16	29.00	29.08	28.82	-0.41%	745
Jun 23, 2026	29.20	29.20	29.20	29.20	28.94	0.45%	224
Jun 22, 2026	28.99	29.08	28.99	29.07	28.81	0.14%	1,004
Jun 19, 2026	29.03	29.03	29.03	29.03	28.77	0.42%	220
Jun 18, 2026	28.91	28.91	28.91	28.91	28.65	1.05%	574
Jun 17, 2026	28.61	28.61	28.61	28.61	28.35	1.71%	601
Jun 15, 2026	28.13	28.13	28.13	28.13	27.88	0.11%	134
Jun 12, 2026	27.99	28.10	27.99	28.10	27.85	1.66%	750
Jun 11, 2026	27.56	27.64	27.56	27.64	27.39	0.66%	5,000
Jun 10, 2026	27.58	27.58	27.46	27.46	27.21	0.15%	3,239
Jun 9, 2026	27.47	27.47	27.42	27.42	27.18	-0.18%	5,366
Jun 8, 2026	27.47	27.47	27.47	27.47	27.22	0.70%	219
Jun 5, 2026	27.28	27.28	27.28	27.28	27.04	1.56%	1,006
Jun 3, 2026	27.00	27.07	26.86	26.86	26.62	0.11%	34,417
Jun 1, 2026	26.83	26.83	26.83	26.83	26.59	-	521
May 29, 2026	26.86	26.86	26.70	26.83	26.59	0.19%	4,900
May 28, 2026	27.12	27.12	26.91	26.91	26.54	-1.64%	2,494
May 27, 2026	27.33	27.36	27.33	27.36	26.98	0.11%	500
May 26, 2026	27.33	27.33	27.33	27.33	26.96	0.33%	101
May 22, 2026	27.24	27.24	27.24	27.24	26.87	0.55%	119
May 21, 2026	26.96	27.09	26.96	27.09	26.72	0.74%	6,005
May 20, 2026	26.91	26.91	26.88	26.89	26.52	1.59%	13,001