Skip to main content
logo
CIBC Canadian Banks Covered Call ETF (TSX:CCCB)
Canada flag Canada · Delayed Price · Currency is CAD
29.13
+0.05 (0.17%)
At close: Jun 26, 2026

TSX:CCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.1329.1329.1329.1329.130.17%215
Jun 24, 202629.1629.1629.0029.0829.08-0.41%745
Jun 23, 202629.2029.2029.2029.2029.200.45%224
Jun 22, 202628.9929.0828.9929.0729.070.14%1,004
Jun 19, 202629.0329.0329.0329.0329.030.42%220
Jun 18, 202628.9128.9128.9128.9128.911.05%574
Jun 17, 202628.6128.6128.6128.6128.611.71%601
Jun 15, 202628.1328.1328.1328.1328.130.11%134
Jun 12, 202627.9928.1027.9928.1028.101.66%750
Jun 11, 202627.5627.6427.5627.6427.640.66%5,000
Jun 10, 202627.5827.5827.4627.4627.460.15%3,239
Jun 9, 202627.4727.4727.4227.4227.42-0.18%5,366
Jun 8, 202627.4727.4727.4727.4727.470.70%219
Jun 5, 202627.2827.2827.2827.2827.281.56%1,006
Jun 3, 202627.0027.0726.8626.8626.860.11%34,417
Jun 1, 202626.8326.8326.8326.8326.83-521
May 29, 202626.8626.8626.7026.8326.830.19%4,900
May 28, 202627.1227.1226.9126.9126.78-1.64%2,494
May 27, 202627.3327.3627.3327.3627.230.11%500
May 26, 202627.3327.3327.3327.3327.200.33%101
May 22, 202627.2427.2427.2427.2427.110.55%119
May 21, 202626.9627.0926.9627.0926.960.74%6,005
May 20, 202626.9126.9126.8826.8926.761.59%13,001
May 19, 202626.5426.5426.4726.4726.340.97%1,101
May 15, 202626.2226.2226.2126.2226.090.48%5,005
May 14, 202626.0926.0926.0926.0925.960.62%3,008
May 13, 202626.0226.0225.9325.9325.80-0.73%6,313
May 11, 202626.0726.1226.0726.1225.99-0.10%1,240
May 8, 202626.3126.3126.1526.1526.02-0.23%20,272
May 7, 202626.2326.2326.2126.2126.08-0.70%10,561
May 6, 202626.3526.3926.3426.3926.261.95%14,119
May 5, 202625.8325.8925.8325.8925.760.56%8,106
May 4, 202625.8125.8225.7425.7425.62-1.10%402
May 1, 202625.9826.0325.9826.0325.900.33%5,400
Apr 30, 202625.7425.9425.7425.9425.811.65%11,547
Apr 29, 202625.9125.9125.6525.6525.40-0.39%301
Apr 23, 202625.7325.7525.7325.7525.50-0.16%1,501
Apr 22, 202625.7925.7925.7925.7925.54-0.54%552
Apr 21, 202625.9325.9325.9325.9325.67-0.06%300
Apr 20, 202625.9625.9925.9525.9525.691.82%42,710
Apr 16, 202625.4825.4825.4825.4825.23-0.20%100
Apr 15, 202625.5525.5525.5325.5325.280.51%5,672
Apr 14, 202625.4025.4025.4025.4025.152.46%5,020
Apr 9, 202624.5824.7924.5424.7924.551.06%29,715
Apr 8, 202624.5324.5324.5324.5324.291.78%102
Apr 7, 202624.0124.1024.0124.1023.860.54%2,401
Apr 6, 202623.9723.9723.9723.9723.730.63%351
Apr 2, 202623.7323.8423.7323.8223.58-0.02%12,163
Apr 1, 202623.8023.8523.8023.8323.593.27%51,001
Mar 30, 202623.2723.3723.1923.1922.840.37%8,536