TSX:CCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.16	29.16	29.16	29.16	29.16	0.14%	821
Nov 10, 2026	29.13	29.13	29.12	29.12	29.12	0.07%	810
Nov 9, 2026	28.93	29.10	28.93	29.10	29.10	0.80%	441
Nov 6, 2026	28.89	28.89	28.87	28.87	28.87	0.98%	2,211
Oct 30, 2026	28.99	28.99	28.59	28.59	28.59	-2.02%	3,811
Oct 29, 2026	29.34	29.34	29.34	29.34	29.18	1.21%	151
Oct 27, 2026	28.99	28.99	28.99	28.99	28.83	0.66%	1,552
Oct 26, 2026	28.80	28.80	28.80	28.80	28.64	1.37%	231
Oct 23, 2026	28.41	28.41	28.41	28.41	28.26	-1.18%	1,304
Oct 22, 2026	28.51	28.75	28.51	28.75	28.59	3.12%	629
Oct 14, 2026	27.90	27.90	27.85	27.88	27.73	-0.75%	1,000
Oct 13, 2026	28.09	28.09	28.09	28.09	27.94	1.66%	100
Oct 9, 2026	27.63	27.63	27.63	27.63	27.48	-1.29%	526
Oct 7, 2026	27.99	27.99	27.99	27.99	27.84	-0.11%	351
Oct 5, 2026	28.02	28.02	28.02	28.02	27.87	-0.18%	105
Oct 2, 2026	28.07	28.07	28.07	28.07	27.92	-1.06%	216
Sep 24, 2026	28.46	28.53	28.46	28.53	28.22	-0.24%	1,222
Sep 23, 2026	29.02	29.02	28.60	28.60	28.28	-1.17%	1,104
Sep 22, 2026	28.94	28.94	28.94	28.94	28.62	-0.82%	293
Sep 21, 2026	29.18	29.18	29.18	29.18	28.86	1.71%	193
Sep 18, 2026	28.69	28.69	28.69	28.69	28.37	-0.31%	115
Sep 17, 2026	28.72	28.78	28.72	28.78	28.46	0.10%	4,506
Sep 16, 2026	28.67	28.75	28.67	28.75	28.43	0.49%	236
Sep 11, 2026	28.61	28.61	28.61	28.61	28.29	-0.31%	203
Sep 8, 2026	28.70	28.70	28.70	28.70	28.38	-1.00%	310
Sep 4, 2026	28.99	28.99	28.99	28.99	28.67	0.31%	176
Sep 3, 2026	28.90	28.90	28.90	28.90	28.58	0.73%	166
Sep 2, 2026	28.69	28.69	28.69	28.69	28.37	2.46%	129
Sep 1, 2026	28.05	28.05	28.00	28.00	27.69	-1.20%	622
Aug 31, 2026	28.67	28.67	28.34	28.34	28.03	-1.19%	2,430
Aug 28, 2026	28.84	28.84	28.84	28.84	28.36	1.02%	112
Aug 27, 2026	28.45	28.55	28.45	28.55	28.08	-1.35%	304
Aug 26, 2026	28.94	28.94	28.94	28.94	28.46	3.14%	235
Aug 24, 2026	28.22	28.22	28.06	28.06	27.60	-1.13%	524
Aug 21, 2026	28.46	28.46	28.38	28.38	27.91	0.85%	303
Aug 20, 2026	28.57	28.57	28.14	28.14	27.68	-2.09%	2,759
Aug 19, 2026	29.00	29.00	28.74	28.74	28.27	-2.94%	773
Aug 18, 2026	30.08	30.08	29.61	29.61	29.12	-1.73%	245
Aug 17, 2026	30.13	30.13	30.13	30.13	29.63	0.53%	301
Aug 14, 2026	30.07	30.07	29.97	29.97	29.47	-	2,744
Aug 13, 2026	29.97	29.97	29.97	29.97	29.47	0.94%	100
Aug 12, 2026	29.69	29.69	29.69	29.69	29.20	0.17%	1,017
Aug 10, 2026	29.64	29.64	29.64	29.64	29.15	-0.20%	136
Aug 5, 2026	29.41	29.70	29.41	29.70	29.21	0.41%	744
Aug 4, 2026	29.58	29.58	29.58	29.58	29.09	0.31%	669
Jul 31, 2026	29.49	29.49	29.49	29.49	29.00	2.15%	500
Jul 29, 2026	29.79	29.79	29.00	29.00	28.39	-1.66%	3,180
Jul 28, 2026	29.49	29.49	29.49	29.49	28.87	-0.30%	1,004
Jul 27, 2026	29.64	29.64	29.58	29.58	28.96	0.27%	347
Jul 24, 2026	29.50	29.50	29.50	29.50	28.88	1.10%	400