CI Galaxy Core Multi-Crypto ETF (TSX:CCCX.B)
Canada · Delayed Price · Currency is CAD 6.12
+0.10 (1.66%)
At close: Sep 17, 2026
TSX:CCCX.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6.14 | 6.14 | 6.11 | 6.12 | 6.12 | 1.66% | 2,400 |
| Sep 16, 2026 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | -2.11% | 501 |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.91% | 700 |
| Sep 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4.15% | 2,701 |
| Sep 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.47% | 166 |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 200 |
| Aug 31, 2026 | 6.07 | 6.11 | 6.07 | 6.11 | 6.11 | -3.63% | 510 |
| Aug 27, 2026 | 6.29 | 6.34 | 6.29 | 6.34 | 6.34 | 3.59% | 1,100 |
| Aug 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% | 4,600 |
| Aug 24, 2026 | 6.13 | 6.15 | 6.13 | 6.15 | 6.15 | 3.36% | 1,526 |
| Aug 21, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | 19.48% | 201 |
| Aug 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.26% | 100 |
| Aug 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% | 1,000 |
| Aug 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.41% | 1,000 |
| Aug 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% | 200 |
| Aug 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.42% | 100 |
| Jul 29, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -2.76% | 200 |
| Jul 23, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | -1.74% | 2,210 |
| Jul 21, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 3.82% | 400 |
| Jul 20, 2026 | 4.98 | 4.99 | 4.95 | 4.98 | 4.98 | -0.40% | 16,200 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.40% | 3,400 |
| Jul 14, 2026 | 4.97 | 5.02 | 4.97 | 5.02 | 5.02 | 4.37% | 1,001 |
| Jul 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.63% | 300 |
| Jul 10, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 2.28% | 400 |
| Jul 8, 2026 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | - | 200 |
| Jul 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 400 |
| Jul 2, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 6.83% | 2,100 |
| Jun 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | 400 |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 1,000 |
| Jun 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.40% | 300 |
| Jun 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -4.60% | 1,000 |
| Jun 17, 2026 | 4.98 | 5.00 | 4.93 | 5.00 | 5.00 | 0.81% | 10,500 |
| Jun 16, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | 4.42% | 1,100 |
| Jun 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.59% | 10,437 |
| Jun 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | 100 |
| Jun 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.10% | 1,051 |
| Jun 5, 2026 | 4.51 | 4.56 | 4.51 | 4.51 | 4.51 | -6.43% | 3,605 |
| Jun 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.21% | 304 |
| Jun 3, 2026 | 5.09 | 5.09 | 4.98 | 4.98 | 4.98 | -2.54% | 2,265 |
| Jun 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -8.91% | 100 |
| May 27, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -1.23% | 2,600 |
| May 22, 2026 | 5.78 | 5.81 | 5.68 | 5.68 | 5.68 | -1.05% | 13,613 |
| May 20, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -5.28% | 300 |
| May 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 500 |
| May 8, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 2.56% | 1,100 |
| May 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | 400 |
| May 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% | 604 |
| May 5, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% | 6,900 |
| May 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 4.92% | 800 |
| Apr 30, 2026 | 5.58 | 5.71 | 5.58 | 5.69 | 5.69 | -1.04% | 2,000 |