CI Galaxy Core Multi-Crypto ETF (TSX:CCCX)
Canada · Delayed Price · Currency is CAD 5.63
0.00 (0.00%)
Nov 11, 2026, 9:30 AM EST
TSX:CCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -9.05% | 722 |
| Oct 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -7.20% | 100 |
| Oct 6, 2026 | 6.51 | 6.67 | 6.48 | 6.67 | 6.67 | 0.30% | 10,000 |
| Oct 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.37% | 454 |
| Sep 28, 2026 | 6.60 | 6.60 | 6.56 | 6.56 | 6.56 | 3.31% | 300 |
| Sep 18, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 6.37% | 2,101 |
| Sep 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 750 |
| Aug 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 23.09% | 200 |
| Aug 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% | 104 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% | 100 |
| Jul 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3.86% | 1,000 |
| Jul 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 5.91% | 100 |
| Jun 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 300 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -21.60% | 228 |
| May 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.68% | 300 |