TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	29.46	29.47	29.46	29.47	-	0.07%	100
Jul 15, 2025	29.45	29.45	29.45	29.45	-	-0.44%	100
Jul 14, 2025	29.43	29.58	29.43	29.58	-	0.58%	2,750
Jul 11, 2025	29.37	29.41	29.36	29.41	-	-0.14%	865
Jul 10, 2025	29.36	29.45	29.36	29.45	-	0.37%	4,215
Jul 9, 2025	29.32	29.38	29.32	29.34	-	0.34%	11,750
Jul 8, 2025	29.40	29.40	29.23	29.24	-	-0.58%	5,661
Jul 7, 2025	29.42	29.47	29.38	29.41	-	0.03%	3,488
Jul 4, 2025	29.39	29.40	29.38	29.40	-	0.07%	8,600
Jul 3, 2025	29.25	29.41	29.25	29.38	-	0.55%	15,636
Jul 2, 2025	29.28	29.28	29.15	29.22	-	0.07%	804
Jun 30, 2025	29.08	29.20	29.08	29.20	-	0.21%	16,000
Jun 27, 2025	29.25	29.25	29.14	29.14	-	-0.27%	1,950
Jun 26, 2025	29.05	29.22	29.04	29.22	-	0.55%	1,960
Jun 25, 2025	29.16	29.16	29.04	29.06	-	-0.65%	1,216
Jun 24, 2025	29.14	29.25	29.13	29.25	-	0.58%	2,400
Jun 23, 2025	28.95	29.34	28.95	29.08	-	0.45%	26,101
Jun 20, 2025	28.94	28.95	28.94	28.95	-	-0.24%	300
Jun 19, 2025	29.02	29.02	29.02	29.02	-	-	-
Jun 18, 2025	29.10	29.10	29.01	29.02	-	-0.03%	900
Jun 17, 2025	29.03	29.03	29.03	29.03	-	-	-
Jun 16, 2025	29.09	29.09	29.01	29.03	-	0.31%	3,223
Jun 13, 2025	29.02	29.05	28.92	28.94	-	-0.31%	6,800
Jun 12, 2025	28.94	29.03	28.94	29.03	-	0.17%	184
Jun 11, 2025	28.95	29.01	28.95	28.98	-	0.35%	3,419
Jun 10, 2025	28.86	28.88	28.76	28.88	-	0.24%	15,652
Jun 9, 2025	28.80	28.86	28.75	28.81	-	-0.07%	17,140
Jun 6, 2025	28.84	28.84	28.81	28.83	-	0.24%	1,308
Jun 5, 2025	28.74	28.83	28.74	28.76	-	0.10%	9,150
Jun 4, 2025	28.86	28.86	28.71	28.73	-	-0.42%	2,435
Jun 3, 2025	28.83	28.85	28.79	28.85	-	0.24%	9,280
Jun 2, 2025	28.66	28.79	28.65	28.78	-	0.88%	8,725
May 30, 2025	28.54	28.54	28.45	28.53	-	-0.21%	13,825
May 29, 2025	28.58	28.59	28.57	28.59	-	-0.31%	8,702
May 28, 2025	28.72	28.72	28.52	28.68	-	0.10%	4,866
May 27, 2025	28.65	28.65	28.64	28.65	-	0.77%	5,050
May 26, 2025	28.44	28.50	28.43	28.43	-	0.67%	1,724
May 23, 2025	28.10	28.27	28.10	28.24	-	0.04%	5,200
May 22, 2025	28.23	28.31	28.23	28.23	-	-	3,800
May 21, 2025	28.37	28.37	28.23	28.23	-	-0.67%	3,114
May 20, 2025	28.31	28.46	28.31	28.42	-	0.25%	650
May 16, 2025	28.21	28.36	28.21	28.35	-	0.43%	7,777
May 15, 2025	28.20	28.23	28.20	28.23	-	0.82%	407
May 14, 2025	27.99	28.00	27.99	28.00	-	0.32%	3,200
May 13, 2025	27.90	27.93	27.90	27.91	-	0.43%	1,512
May 12, 2025	28.00	28.00	27.79	27.79	-	0.62%	26,744
May 9, 2025	27.61	27.62	27.46	27.62	-	0.33%	10,314
May 8, 2025	27.41	27.60	27.41	27.53	-	0.51%	5,875
May 7, 2025	27.32	27.42	27.29	27.39	-	0.59%	4,120
May 6, 2025	27.24	27.25	27.23	27.23	-	0.11%	800