TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	36.25	36.58	36.15	36.58	36.58	0.72%	6,587
Feb 18, 2026	36.14	36.45	36.14	36.32	36.32	1.28%	9,404
Feb 17, 2026	35.79	35.86	35.46	35.86	35.86	-0.17%	7,956
Feb 13, 2026	35.55	35.98	35.55	35.92	35.92	1.38%	9,188
Feb 12, 2026	35.53	35.69	35.43	35.43	35.43	-2.05%	10,575
Feb 11, 2026	36.80	36.80	35.98	36.17	36.17	-0.22%	2,095
Feb 10, 2026	36.18	36.25	36.03	36.25	36.25	0.95%	2,731
Feb 9, 2026	35.43	35.96	35.43	35.91	35.91	1.79%	5,077
Feb 6, 2026	35.28	35.32	35.12	35.28	35.28	1.47%	24,583
Feb 5, 2026	35.03	35.19	34.77	34.77	34.77	-1.95%	5,170
Feb 4, 2026	35.56	35.56	35.09	35.46	35.46	1.03%	3,202
Feb 3, 2026	35.54	35.54	35.04	35.10	35.10	0.23%	6,565
Feb 2, 2026	34.70	35.04	34.70	35.02	35.02	0.81%	49,481
Jan 30, 2026	35.38	35.38	34.56	34.74	34.74	-2.96%	14,280
Jan 29, 2026	35.93	35.93	35.80	35.80	35.80	-0.91%	1,545
Jan 28, 2026	36.07	36.13	35.94	36.13	36.13	0.67%	2,982
Jan 27, 2026	36.08	36.08	35.80	35.89	35.89	-0.31%	5,132
Jan 26, 2026	36.37	36.37	35.99	36.00	36.00	-	17,527
Jan 23, 2026	35.96	36.01	35.92	36.00	36.00	0.22%	4,286
Jan 22, 2026	35.95	36.01	35.89	35.92	35.92	0.59%	14,501
Jan 21, 2026	35.84	35.86	35.68	35.71	35.71	0.25%	1,802
Jan 20, 2026	35.86	35.89	35.59	35.62	35.62	-1.00%	7,071
Jan 19, 2026	35.91	35.98	35.88	35.98	35.98	0.19%	10,219
Jan 16, 2026	35.88	35.91	35.86	35.91	35.91	-	2,917
Jan 15, 2026	35.85	35.96	35.85	35.91	35.91	0.36%	4,015
Jan 14, 2026	35.70	35.78	35.60	35.78	35.78	0.11%	6,271
Jan 13, 2026	35.93	35.93	35.71	35.74	35.74	-0.08%	6,906
Jan 12, 2026	35.64	35.77	35.64	35.77	35.77	1.02%	8,736
Jan 9, 2026	35.44	35.49	35.41	35.41	35.41	0.68%	7,509
Jan 8, 2026	34.93	35.21	34.92	35.17	35.17	0.77%	19,206
Jan 7, 2026	34.80	34.98	34.80	34.90	34.90	-0.88%	2,802
Jan 6, 2026	34.99	35.21	34.93	35.21	35.21	0.63%	9,705
Jan 5, 2026	34.86	35.08	34.86	34.99	34.99	1.45%	8,739
Jan 2, 2026	34.52	34.52	34.41	34.49	34.49	0.17%	999
Dec 31, 2025	34.44	34.53	34.43	34.43	34.43	-1.32%	14,566
Dec 30, 2025	34.94	34.94	34.89	34.89	34.67	0.23%	2,166
Dec 29, 2025	34.80	34.88	34.74	34.81	34.59	-0.29%	12,267
Dec 24, 2025	34.82	34.94	34.82	34.91	34.69	-0.23%	365
Dec 23, 2025	34.91	34.99	34.91	34.99	34.77	0.26%	10,360
Dec 22, 2025	34.88	34.90	34.88	34.90	34.68	0.69%	361
Dec 19, 2025	34.64	34.74	34.64	34.66	34.45	0.96%	3,203
Dec 18, 2025	34.30	34.39	34.27	34.33	34.12	0.94%	2,234
Dec 17, 2025	34.13	34.13	34.01	34.01	33.80	-0.47%	201
Dec 16, 2025	34.26	34.26	34.11	34.17	33.96	-0.55%	2,511
Dec 15, 2025	34.47	34.54	34.29	34.36	34.15	-0.09%	2,689
Dec 12, 2025	34.68	34.68	34.15	34.39	34.18	-0.35%	3,455
Dec 11, 2025	34.39	34.57	34.39	34.51	34.30	0.41%	11,702
Dec 10, 2025	33.99	34.38	33.98	34.37	34.16	0.70%	5,903
Dec 9, 2025	34.06	34.15	34.06	34.13	33.92	0.50%	2,619
Dec 8, 2025	34.11	34.12	33.95	33.96	33.75	-0.35%	9,129