TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.04	34.20	34.04	34.10	34.10	0.38%	6,403
Nov 27, 2025	34.25	34.25	33.95	33.97	33.97	0.15%	1,023
Nov 26, 2025	33.86	33.96	33.86	33.92	33.92	0.95%	5,144
Nov 25, 2025	33.34	33.60	33.34	33.60	33.60	1.11%	1,301
Nov 24, 2025	32.85	33.23	32.85	33.23	33.23	1.40%	1,625
Nov 21, 2025	32.51	32.77	32.43	32.77	32.77	0.96%	22,807
Nov 20, 2025	33.29	33.29	32.46	32.46	32.46	-1.07%	14,052
Nov 19, 2025	32.91	32.91	32.71	32.81	32.81	0.15%	2,805
Nov 18, 2025	32.42	32.76	32.42	32.76	32.76	0.24%	15,439
Nov 17, 2025	32.82	33.00	32.65	32.68	32.68	-0.88%	3,826
Nov 14, 2025	32.49	32.99	32.49	32.97	32.97	0.24%	1,409
Nov 13, 2025	33.26	33.26	32.84	32.89	32.89	-1.85%	3,129
Nov 12, 2025	33.32	33.55	33.32	33.51	33.51	1.42%	3,040
Nov 11, 2025	32.96	33.06	32.94	33.04	33.04	0.15%	2,703
Nov 10, 2025	32.81	32.99	32.79	32.99	32.99	1.73%	4,940
Nov 7, 2025	32.35	32.46	32.07	32.43	32.43	-0.25%	2,636
Nov 6, 2025	32.60	32.60	32.48	32.51	32.51	-0.67%	2,829
Nov 5, 2025	32.61	32.73	32.61	32.73	32.73	1.11%	1,400
Nov 4, 2025	32.67	32.67	32.36	32.37	32.37	-1.64%	4,951
Nov 3, 2025	33.04	33.04	32.72	32.91	32.91	-	3,319
Oct 31, 2025	32.84	32.96	32.83	32.91	32.91	0.37%	1,500
Oct 30, 2025	32.87	32.92	32.73	32.79	32.79	0.18%	7,721
Oct 29, 2025	32.92	32.93	32.73	32.73	32.73	-0.94%	426
Oct 28, 2025	32.98	33.12	32.98	33.04	33.04	0.64%	6,614
Oct 27, 2025	33.04	33.04	32.83	32.83	32.83	-0.39%	1,455
Oct 24, 2025	32.89	32.99	32.89	32.96	32.96	0.37%	5,528
Oct 23, 2025	32.80	32.84	32.80	32.84	32.84	0.77%	5,315
Oct 22, 2025	32.40	32.59	32.32	32.59	32.59	0.28%	11,233
Oct 21, 2025	32.69	32.69	32.42	32.50	32.50	-1.66%	5,212
Oct 20, 2025	32.94	33.08	32.94	33.05	33.05	0.98%	25,700
Oct 17, 2025	32.90	32.90	32.67	32.73	32.73	-0.91%	2,503
Oct 16, 2025	33.41	33.41	33.03	33.03	33.03	-0.78%	1,882
Oct 15, 2025	33.40	33.42	33.21	33.29	33.29	0.85%	4,601
Oct 14, 2025	32.57	33.04	32.57	33.01	33.01	1.66%	1,140
Oct 10, 2025	32.96	32.96	32.46	32.47	32.47	-1.28%	61,479
Oct 9, 2025	33.23	33.23	32.84	32.89	32.89	-0.63%	3,869
Oct 8, 2025	33.00	33.10	32.95	33.10	33.10	0.39%	4,405
Oct 7, 2025	33.26	33.26	32.97	32.97	32.97	-0.99%	1,986
Oct 6, 2025	33.41	33.41	33.12	33.30	33.30	0.54%	2,766
Oct 3, 2025	32.81	33.12	32.79	33.12	33.12	1.13%	7,688
Oct 2, 2025	32.63	32.76	32.55	32.75	32.75	0.03%	2,016
Oct 1, 2025	32.61	32.76	32.61	32.74	32.74	0.77%	4,207
Sep 30, 2025	32.49	32.62	32.49	32.49	32.49	-0.34%	617
Sep 29, 2025	32.53	32.61	32.43	32.60	32.60	0.34%	7,402
Sep 26, 2025	32.54	32.54	32.49	32.49	32.28	-0.03%	280
Sep 25, 2025	32.36	32.50	32.35	32.50	32.29	-0.06%	777
Sep 24, 2025	32.59	32.63	32.52	32.52	32.31	-0.12%	3,137
Sep 23, 2025	32.79	32.83	32.56	32.56	32.35	-0.46%	2,697
Sep 22, 2025	32.60	32.73	32.53	32.71	32.50	0.68%	3,222
Sep 19, 2025	32.50	32.50	32.31	32.49	32.28	0.99%	3,784