TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.76	35.92	35.72	35.78	35.78	0.70%	6,515
Mar 31, 2026	35.25	35.57	35.21	35.53	35.53	2.04%	5,956
Mar 30, 2026	35.12	35.17	34.70	34.82	34.60	-0.26%	8,840
Mar 27, 2026	34.77	35.06	34.76	34.91	34.69	0.26%	6,565
Mar 26, 2026	35.06	35.06	34.82	34.82	34.60	-1.42%	1,661
Mar 25, 2026	35.33	35.33	35.29	35.32	35.10	1.03%	1,149
Mar 24, 2026	34.50	34.99	34.50	34.96	34.74	0.46%	18,586
Mar 23, 2026	34.40	34.94	34.40	34.80	34.58	2.20%	5,880
Mar 20, 2026	34.80	34.80	34.05	34.05	33.84	-1.79%	31,075
Mar 19, 2026	34.62	34.79	34.50	34.67	34.45	-1.65%	21,323
Mar 18, 2026	35.50	35.50	35.25	35.25	35.03	-1.81%	4,406
Mar 17, 2026	35.98	36.06	35.89	35.90	35.68	0.11%	16,656
Mar 16, 2026	35.57	35.87	35.57	35.86	35.64	0.96%	44,614
Mar 13, 2026	36.03	36.03	35.45	35.52	35.30	-1.06%	6,929
Mar 12, 2026	36.16	36.16	35.85	35.90	35.68	-0.69%	18,459
Mar 11, 2026	36.26	36.26	36.01	36.15	35.92	-0.44%	4,762
Mar 10, 2026	36.44	36.57	36.31	36.31	36.08	0.17%	4,712
Mar 9, 2026	35.54	36.25	35.46	36.25	36.02	0.64%	15,446
Mar 6, 2026	36.28	36.28	35.98	36.02	35.79	-1.56%	23,491
Mar 5, 2026	36.82	36.90	36.36	36.59	36.36	-1.08%	17,027
Mar 4, 2026	36.94	37.09	36.94	36.99	36.76	0.57%	6,416
Mar 3, 2026	37.02	37.02	36.20	36.78	36.55	-2.28%	6,100
Mar 2, 2026	37.21	37.64	37.13	37.64	37.40	0.40%	9,821
Feb 27, 2026	37.35	37.49	37.35	37.49	37.26	-0.27%	5,871
Feb 26, 2026	37.22	37.62	37.22	37.59	37.35	0.94%	2,368
Feb 25, 2026	37.14	37.32	37.05	37.24	37.01	0.59%	5,263
Feb 24, 2026	36.83	37.02	36.83	37.02	36.79	0.54%	4,176
Feb 23, 2026	36.93	36.98	36.60	36.82	36.59	0.11%	6,175
Feb 20, 2026	36.78	36.82	36.53	36.78	36.55	0.55%	7,751
Feb 19, 2026	36.25	36.58	36.15	36.58	36.35	0.72%	6,587
Feb 18, 2026	36.14	36.45	36.14	36.32	36.09	1.28%	9,404
Feb 17, 2026	35.79	35.86	35.46	35.86	35.64	-0.17%	7,956
Feb 13, 2026	35.55	35.98	35.55	35.92	35.70	1.38%	9,188
Feb 12, 2026	35.53	35.69	35.43	35.43	35.21	-2.05%	10,575
Feb 11, 2026	36.80	36.80	35.98	36.17	35.94	-0.22%	2,095
Feb 10, 2026	36.18	36.25	36.03	36.25	36.02	0.95%	2,731
Feb 9, 2026	35.43	35.96	35.43	35.91	35.69	1.79%	5,077
Feb 6, 2026	35.28	35.32	35.12	35.28	35.06	1.47%	24,583
Feb 5, 2026	35.03	35.19	34.77	34.77	34.55	-1.95%	5,170
Feb 4, 2026	35.56	35.56	35.09	35.46	35.24	1.03%	3,202
Feb 3, 2026	35.54	35.54	35.04	35.10	34.88	0.23%	6,565
Feb 2, 2026	34.70	35.04	34.70	35.02	34.80	0.81%	49,481
Jan 30, 2026	35.38	35.38	34.56	34.74	34.52	-2.96%	14,280
Jan 29, 2026	35.93	35.93	35.80	35.80	35.58	-0.91%	1,545
Jan 28, 2026	36.07	36.13	35.94	36.13	35.90	0.67%	2,982
Jan 27, 2026	36.08	36.08	35.80	35.89	35.67	-0.31%	5,132
Jan 26, 2026	36.37	36.37	35.99	36.00	35.77	-	17,527
Jan 23, 2026	35.96	36.01	35.92	36.00	35.77	0.22%	4,286
Jan 22, 2026	35.95	36.01	35.89	35.92	35.70	0.59%	14,501
Jan 21, 2026	35.84	35.86	35.68	35.71	35.49	0.25%	1,802