Skip to main content
CIBC Canadian Equity Index ETF (TSX: CCEI)
Canada flag Canada · Delayed Price · Currency is CAD
27.77
+0.29 (1.06%)
Feb 5, 2025, 3:59 PM EST

TSX:CCEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202527.5327.7727.5327.77-1.06%1,400
Feb 4, 202527.5627.5627.4727.48-0.22%30,111
Feb 3, 202526.6127.5226.6127.42--1.12%15,663
Jan 31, 202528.0328.0427.7327.73--1.14%73,970
Jan 30, 202528.0528.0528.0328.05-1.41%3,220
Jan 29, 202527.5927.6927.5927.66-0.29%31,840
Jan 28, 202527.5027.5927.4427.58-0.51%9,564
Jan 27, 202527.4427.4427.4427.44--0.65%106
Jan 24, 202527.6427.6427.6127.62-0.11%1,300
Jan 23, 202527.5827.5927.5827.59-0.25%23,504
Jan 22, 202527.5127.5227.5027.52-0.33%15,500
Jan 21, 202527.4127.4627.4127.43-0.48%420
Jan 20, 202527.1627.3027.1627.30-0.37%19,206
Jan 17, 202527.1027.2427.1027.20-0.85%7,000
Jan 16, 202526.9426.9726.9426.97-0.19%4,000
Jan 15, 202526.8926.9426.8626.92-0.90%3,336
Jan 14, 202526.7126.7126.6026.68-0.23%12,400
Jan 13, 202526.6426.6426.6226.62--0.86%300
Jan 10, 202527.1727.1726.8526.85--1.25%1,717
Jan 9, 202527.1927.2127.1927.19-0.11%2,338
Jan 8, 202527.1027.1627.1027.16-0.63%1,100
Jan 7, 202527.2627.2926.9726.99--0.22%9,076
Jan 6, 202527.3527.3627.0527.05--0.33%4,097
Jan 3, 202527.1227.1427.1227.14-0.71%200
Jan 2, 202526.9426.9626.9326.95-0.60%800
Dec 31, 202426.7426.8126.7426.79--0.07%2,783
Dec 30, 202426.7626.8126.7626.81--0.59%1,871
Dec 27, 202426.9526.9726.9126.97--0.04%3,235
Dec 24, 202426.9526.9826.9526.98-0.48%5,300
Dec 23, 202426.6626.8526.6626.85-0.56%4,113
Dec 20, 202426.4426.8026.4426.70-0.64%3,455
Dec 19, 202426.6326.6326.5326.53--0.67%7,550
Dec 18, 202427.2627.2626.6626.71--2.16%9,075
Dec 17, 202427.2527.3127.2527.30--0.11%9,400
Dec 16, 202427.4027.4027.3127.33--0.40%10,727
Dec 13, 202427.5127.5127.4327.44--0.47%11,800
Dec 12, 202427.5527.5727.5527.57--0.93%3,300
Dec 11, 202427.8327.8327.8327.83-0.76%1,422
Dec 10, 202427.6427.6627.6227.62--0.50%1,500
Dec 9, 202427.9427.9427.7627.76--0.54%1,712
Dec 6, 202427.9127.9127.9127.91-0.22%420
Dec 5, 202427.6727.8527.6727.85-0.32%12,200
Dec 4, 202427.7827.7827.7527.76--0.04%2,050
Dec 3, 202427.7627.7827.7227.77-0.14%15,282
Dec 2, 202427.7927.7927.6727.73--0.22%6,702
Nov 29, 202427.7427.7927.7427.79-0.40%4,100
Nov 28, 202427.6627.6827.6627.68-0.87%5,636
Nov 27, 202427.4427.4427.4427.44---
Nov 26, 202427.4427.4627.4427.44--0.44%701
Nov 25, 202427.4527.6427.4527.56-0.11%1,492
Nov 22, 202427.5527.5527.5327.53-1.03%1,821
Nov 21, 202427.1727.2527.1727.25-0.74%231
Nov 20, 202426.9927.0526.9927.05-0.11%211
Nov 19, 202426.8627.0226.8627.02--0.11%620
Nov 18, 202426.9527.0726.9527.05-0.63%1,161
Nov 15, 202427.0227.0226.8826.88--0.78%300
Nov 14, 202427.0527.1227.0527.09-0.56%2,114
Nov 13, 202426.9126.9426.9126.94--1,450
Nov 12, 202426.8726.9426.8726.94-0.60%300
Nov 11, 202426.8426.8426.7826.78-0.34%4,100
Nov 8, 202426.8026.8026.6826.69--0.15%2,220
Nov 7, 202426.6426.7626.6426.73-0.56%1,250
Nov 6, 202426.4526.5826.3326.58-1.41%2,505
Nov 5, 202426.2126.2126.2126.21-0.15%100
Nov 4, 202426.2626.2626.1526.17-0.11%4,145
Nov 1, 202426.1826.2626.1426.14-0.35%11,201
Oct 31, 202426.3826.3826.0526.05--1.25%4,918
Oct 30, 202426.3826.3826.3826.38--0.23%103
Oct 29, 202426.4426.4426.4426.44---
Oct 28, 202426.4326.4426.4326.44-0.30%889
Oct 25, 202426.4426.4626.3526.36--0.15%2,500
Oct 24, 202426.4126.4326.2926.40--1,438
Oct 23, 202426.4926.4926.4026.40--0.64%2,722
Oct 22, 202426.5026.5726.4926.57--0.08%11,200
Oct 21, 202426.5726.5926.5726.59--0.37%428
Oct 18, 202426.7026.7026.6926.69-0.57%200
Oct 17, 202426.5726.5726.5426.54-0.91%244
Oct 16, 202426.3026.3026.3026.30---
Oct 15, 202426.3226.3226.2626.30-0.73%3,492
Oct 11, 202426.1126.1126.1126.11---
Oct 10, 202426.1126.1126.1126.11-0.46%100
Oct 9, 202425.9225.9925.9225.99-0.54%1,402
Oct 8, 202425.8225.8725.8125.85--0.54%1,200
Oct 7, 202425.9925.9925.9925.99-0.19%109
Oct 4, 202425.9025.9425.8725.94-0.58%2,104
Oct 3, 202425.7925.7925.7925.79---
Oct 2, 202425.7725.8025.7625.79-0.04%817
Oct 1, 202425.7325.7825.6825.78-0.66%1,238
Sep 30, 202425.6125.6125.6125.61--1.12%431
Sep 27, 202425.9025.9025.9025.90---
Sep 26, 202425.9025.9025.9025.90---
Sep 25, 202425.9025.9025.8925.90--0.08%1,128
Sep 24, 202425.9225.9225.9225.92-0.62%501
Sep 23, 202425.8525.9025.7625.76--0.12%755
Sep 20, 202425.7825.7925.7825.79-0.12%2,002
Sep 19, 202425.7325.7625.7225.76-0.78%5,005
Sep 18, 202425.5925.5925.4925.56--0.12%590
Sep 17, 202425.6625.6625.5925.59-0.12%3,202
Sep 16, 202425.5525.5625.5525.56-0.31%212
Sep 13, 202425.5325.5325.4825.48-0.51%920