TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.75	37.80	37.61	37.80	37.80	0.32%	10,138
May 28, 2026	37.43	37.68	37.43	37.68	37.68	0.35%	18,533
May 27, 2026	37.60	37.64	37.55	37.55	37.55	-0.40%	19,506
May 26, 2026	37.80	37.80	37.70	37.70	37.70	-0.63%	5,669
May 25, 2026	37.95	37.95	37.86	37.94	37.94	0.88%	7,353
May 22, 2026	37.69	37.69	37.56	37.61	37.61	0.19%	16,342
May 21, 2026	37.23	37.62	37.23	37.54	37.54	0.62%	8,621
May 20, 2026	36.84	37.31	36.84	37.31	37.31	1.44%	2,408
May 19, 2026	37.10	37.10	36.73	36.78	36.78	-0.27%	10,534
May 15, 2026	36.89	36.90	36.75	36.88	36.88	-1.21%	9,812
May 14, 2026	37.28	37.38	37.17	37.33	37.33	0.57%	34,607
May 13, 2026	37.20	37.20	37.05	37.12	37.12	-0.70%	10,584
May 12, 2026	37.20	37.38	37.05	37.38	37.38	0.46%	12,612
May 11, 2026	37.33	37.33	37.21	37.21	37.21	0.27%	2,557
May 8, 2026	37.16	37.19	37.09	37.11	37.11	0.60%	26,711
May 7, 2026	37.28	37.28	36.84	36.89	36.89	-0.40%	5,337
May 6, 2026	37.01	37.07	36.96	37.04	37.04	0.90%	23,015
May 5, 2026	36.74	36.78	36.59	36.71	36.71	0.22%	3,321
May 4, 2026	36.91	36.91	36.63	36.63	36.63	-0.84%	5,206
May 1, 2026	36.85	36.95	36.85	36.94	36.94	-0.16%	2,925
Apr 30, 2026	36.51	37.01	36.51	37.00	37.00	2.04%	9,193
Apr 29, 2026	36.30	36.30	36.21	36.26	36.26	-0.82%	44,498
Apr 28, 2026	36.63	36.63	36.56	36.56	36.56	-0.84%	5,555
Apr 27, 2026	36.78	36.87	36.76	36.87	36.87	-0.03%	11,824
Apr 24, 2026	36.84	36.92	36.80	36.88	36.88	-	7,578
Apr 23, 2026	36.93	36.99	36.87	36.88	36.88	-0.24%	27,834
Apr 22, 2026	37.10	37.10	36.90	36.97	36.97	0.46%	5,965
Apr 21, 2026	37.49	37.49	36.80	36.80	36.80	-1.55%	6,340
Apr 20, 2026	37.38	37.38	37.28	37.38	37.38	-0.08%	13,102
Apr 17, 2026	37.25	37.41	37.25	37.41	37.41	0.92%	10,966
Apr 16, 2026	37.39	37.39	37.04	37.07	37.07	-0.24%	2,633
Apr 15, 2026	37.18	37.25	37.11	37.16	37.16	0.22%	8,295
Apr 14, 2026	36.98	37.08	36.98	37.08	37.08	0.62%	3,800
Apr 13, 2026	36.57	36.85	36.57	36.85	36.85	0.41%	4,191
Apr 10, 2026	36.69	36.71	36.57	36.70	36.70	0.77%	17,878
Apr 9, 2026	36.49	36.49	36.42	36.42	36.42	-0.41%	1,732
Apr 8, 2026	36.94	36.94	36.52	36.57	36.57	1.30%	10,489
Apr 7, 2026	35.79	36.10	35.79	36.10	36.10	0.14%	8,883
Apr 6, 2026	35.82	36.07	35.82	36.05	36.05	0.36%	4,810
Apr 2, 2026	35.46	35.97	35.46	35.92	35.92	0.39%	5,300
Apr 1, 2026	35.76	35.92	35.72	35.78	35.78	0.70%	6,515
Mar 31, 2026	35.25	35.57	35.21	35.53	35.53	2.68%	5,956
Mar 30, 2026	35.12	35.17	34.70	34.82	34.60	-0.26%	8,840
Mar 27, 2026	34.77	35.06	34.76	34.91	34.69	0.26%	6,565
Mar 26, 2026	35.06	35.06	34.82	34.82	34.60	-1.42%	1,661
Mar 25, 2026	35.33	35.33	35.29	35.32	35.10	1.03%	1,149
Mar 24, 2026	34.50	34.99	34.50	34.96	34.74	0.46%	18,586
Mar 23, 2026	34.40	34.94	34.40	34.80	34.58	2.20%	5,880
Mar 20, 2026	34.80	34.80	34.05	34.05	33.84	-1.79%	31,075
Mar 19, 2026	34.62	34.79	34.50	34.67	34.45	-1.65%	21,323