TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.30	39.30	39.13	39.13	39.13	-1.01%	4,405
Nov 9, 2026	39.26	39.57	39.14	39.53	39.53	2.14%	3,454
Nov 6, 2026	38.76	38.76	38.70	38.70	38.70	0.34%	2,399
Nov 5, 2026	38.87	38.87	38.50	38.57	38.57	-2.35%	2,663
Nov 4, 2026	39.00	39.50	39.00	39.50	39.50	2.73%	47,544
Nov 3, 2026	38.45	38.54	38.45	38.45	38.45	-1.00%	2,053
Nov 2, 2026	38.58	38.98	38.58	38.84	38.84	0.67%	3,081
Oct 30, 2026	38.94	38.94	38.41	38.58	38.58	-1.38%	2,304
Oct 29, 2026	39.30	39.35	39.09	39.12	39.12	-0.41%	5,413
Oct 28, 2026	39.28	39.28	39.28	39.28	39.28	0.15%	4,002
Oct 27, 2026	39.01	39.22	39.01	39.22	39.22	0.74%	2,766
Oct 26, 2026	38.85	38.93	38.85	38.93	38.93	0.34%	559
Oct 23, 2026	38.60	38.80	38.50	38.80	38.80	-0.39%	1,474
Oct 22, 2026	39.05	39.05	38.89	38.95	38.95	-1.19%	1,430
Oct 21, 2026	39.42	39.42	39.42	39.42	39.42	0.69%	349
Oct 20, 2026	39.21	39.22	39.15	39.15	39.15	0.49%	7,618
Oct 19, 2026	39.14	39.14	38.85	38.96	38.96	-0.46%	1,791
Oct 16, 2026	39.14	39.14	39.14	39.14	39.14	0.20%	526
Oct 15, 2026	38.54	39.06	38.54	39.06	39.06	1.35%	1,977
Oct 14, 2026	38.63	38.63	38.51	38.54	38.54	-1.38%	8,348
Oct 13, 2026	38.86	39.08	38.86	39.08	39.08	1.14%	1,601
Oct 9, 2026	38.62	38.65	38.62	38.64	38.64	1.36%	7,806
Oct 8, 2026	38.06	38.12	37.98	38.12	38.12	0.34%	2,049
Oct 7, 2026	38.48	38.48	37.99	37.99	37.99	-1.66%	2,139
Oct 6, 2026	38.77	38.77	38.63	38.63	38.63	0.23%	3,908
Oct 5, 2026	38.49	38.57	38.49	38.54	38.54	0.18%	1,896
Oct 2, 2026	38.40	38.48	38.40	38.47	38.47	0.84%	6,506
Oct 1, 2026	38.15	38.15	37.94	38.15	38.15	-0.26%	10,972
Sep 30, 2026	38.52	38.52	38.25	38.25	38.25	-0.57%	4,638
Sep 29, 2026	38.35	38.47	38.35	38.47	38.47	0.41%	9,254
Sep 28, 2026	38.91	38.91	38.55	38.55	38.31	-1.28%	2,581
Sep 25, 2026	39.04	39.05	39.04	39.05	38.81	0.28%	1,217
Sep 24, 2026	38.74	38.94	38.74	38.94	38.70	-0.18%	632
Sep 23, 2026	39.26	39.26	39.01	39.01	38.77	-1.59%	1,204
Sep 22, 2026	39.26	39.70	39.26	39.64	39.40	1.54%	8,904
Sep 21, 2026	39.04	39.04	39.04	39.04	38.80	-0.26%	4,094
Sep 18, 2026	39.14	39.14	39.14	39.14	38.90	0.05%	242
Sep 17, 2026	39.07	39.12	39.03	39.12	38.88	0.90%	2,706
Sep 15, 2026	38.69	38.77	38.68	38.77	38.53	-0.33%	4,030
Sep 14, 2026	38.78	38.90	38.78	38.90	38.66	-0.05%	1,474
Sep 11, 2026	38.89	38.92	38.84	38.92	38.68	0.72%	1,751
Sep 10, 2026	38.80	38.82	38.64	38.64	38.40	-1.25%	1,512
Sep 9, 2026	39.42	39.42	39.13	39.13	38.89	-0.58%	2,754
Sep 8, 2026	39.40	39.66	39.36	39.36	39.12	-1.01%	13,255
Sep 4, 2026	39.75	39.89	39.74	39.76	39.51	-0.33%	3,358
Sep 3, 2026	39.55	39.92	39.55	39.89	39.64	1.66%	2,146
Sep 2, 2026	39.27	39.27	39.24	39.24	39.00	0.74%	220
Sep 1, 2026	39.24	39.25	38.95	38.95	38.71	-1.04%	3,594
Aug 31, 2026	39.36	39.36	39.36	39.36	39.12	-1.06%	1,360
Aug 28, 2026	39.89	39.94	39.72	39.78	39.53	-0.90%	1,741