TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.88	39.88	39.77	39.84	-	0.68%	801
Aug 20, 2026	39.49	39.57	39.45	39.57	39.57	-0.05%	8,772
Aug 19, 2026	39.85	39.85	39.55	39.59	39.59	0.08%	2,737
Aug 18, 2026	39.64	39.64	39.50	39.56	39.56	-0.80%	12,000
Aug 17, 2026	40.03	40.03	39.88	39.88	39.88	-0.08%	6,010
Aug 14, 2026	39.97	39.97	39.91	39.91	39.91	-0.13%	3,045
Aug 13, 2026	39.78	39.96	39.72	39.96	39.96	0.28%	11,644
Aug 12, 2026	39.77	39.87	39.76	39.85	39.85	0.61%	6,944
Aug 11, 2026	39.71	39.71	39.61	39.61	39.61	-0.03%	8,104
Aug 10, 2026	39.47	39.69	39.47	39.62	39.62	0.51%	18,111
Aug 7, 2026	39.56	39.56	39.42	39.42	39.42	0.51%	2,965
Aug 6, 2026	39.27	39.27	39.16	39.22	39.22	-0.15%	3,364
Aug 5, 2026	39.61	39.61	39.28	39.28	39.28	0.98%	8,286
Aug 4, 2026	38.78	38.90	38.71	38.90	38.90	1.81%	24,138
Jul 31, 2026	38.59	38.59	38.19	38.21	38.21	-0.68%	23,082
Jul 30, 2026	38.44	38.47	38.32	38.47	38.47	0.47%	4,652
Jul 29, 2026	38.39	38.56	38.29	38.29	38.29	-1.29%	1,041
Jul 28, 2026	38.50	38.80	38.33	38.79	38.79	0.52%	9,034
Jul 27, 2026	38.47	38.59	38.41	38.59	38.59	0.78%	6,925
Jul 24, 2026	38.31	38.34	38.29	38.29	38.29	0.45%	2,084
Jul 23, 2026	38.22	38.22	38.08	38.12	38.12	-0.96%	6,881
Jul 22, 2026	38.54	38.72	38.45	38.49	38.49	0.29%	3,973
Jul 21, 2026	37.99	38.38	37.99	38.38	38.38	1.16%	20,696
Jul 20, 2026	38.15	38.15	37.94	37.94	37.94	-0.81%	16,046
Jul 17, 2026	38.14	38.28	38.11	38.25	38.25	-0.10%	5,004
Jul 16, 2026	38.33	38.33	38.24	38.29	38.29	-0.34%	3,125
Jul 15, 2026	38.42	38.45	38.24	38.42	38.42	0.16%	8,208
Jul 14, 2026	38.49	38.52	38.30	38.36	38.36	0.31%	7,330
Jul 13, 2026	38.37	38.38	38.23	38.24	38.24	-0.21%	2,520
Jul 10, 2026	38.24	38.32	38.21	38.32	38.32	0.37%	3,341
Jul 9, 2026	38.20	38.23	38.15	38.18	38.18	0.95%	4,554
Jul 8, 2026	38.10	38.10	37.68	37.82	37.82	-1.10%	7,435
Jul 7, 2026	38.40	38.41	38.07	38.24	38.24	0.13%	2,620
Jul 6, 2026	38.11	38.21	38.10	38.19	38.19	-0.24%	3,118
Jul 3, 2026	38.10	38.28	38.10	38.28	38.28	0.98%	4,716
Jul 2, 2026	38.01	38.11	37.74	37.91	37.91	0.21%	5,970
Jun 30, 2026	37.80	37.88	37.75	37.83	37.83	0.29%	3,997
Jun 29, 2026	38.33	38.33	37.92	37.95	37.72	-0.24%	4,267
Jun 26, 2026	38.04	38.10	38.04	38.04	37.81	0.11%	1,153
Jun 25, 2026	38.05	38.11	38.00	38.00	37.77	0.48%	22,869
Jun 24, 2026	37.95	37.96	37.82	37.82	37.59	-0.79%	15,772
Jun 23, 2026	38.00	38.22	38.00	38.12	37.89	-0.24%	7,624
Jun 22, 2026	38.13	38.26	38.13	38.21	37.98	0.37%	6,295
Jun 19, 2026	38.21	38.22	38.06	38.07	37.84	-0.31%	21,550
Jun 18, 2026	38.24	38.24	38.13	38.19	37.96	-1.39%	14,940
Jun 17, 2026	38.90	38.90	38.72	38.73	38.50	0.23%	2,043
Jun 16, 2026	38.59	38.70	38.56	38.64	38.41	0.34%	21,448
Jun 15, 2026	38.69	38.69	38.46	38.51	38.28	1.10%	5,926
Jun 12, 2026	37.99	38.18	37.92	38.09	37.86	0.66%	19,428
Jun 11, 2026	37.58	37.85	37.50	37.84	37.61	1.67%	12,437