TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.59	38.59	38.19	38.21	38.21	-0.68%	23,082
Jul 30, 2026	38.44	38.47	38.32	38.47	38.47	0.47%	4,652
Jul 29, 2026	38.39	38.56	38.29	38.29	38.29	-1.29%	1,041
Jul 28, 2026	38.50	38.80	38.33	38.79	38.79	0.52%	9,034
Jul 27, 2026	38.47	38.59	38.41	38.59	38.59	0.78%	6,925
Jul 24, 2026	38.31	38.34	38.29	38.29	38.29	0.45%	2,084
Jul 23, 2026	38.22	38.22	38.08	38.12	38.12	-0.96%	6,881
Jul 22, 2026	38.54	38.72	38.45	38.49	38.49	0.29%	3,973
Jul 21, 2026	37.99	38.38	37.99	38.38	38.38	1.16%	20,696
Jul 20, 2026	38.15	38.15	37.94	37.94	37.94	-0.81%	16,046
Jul 17, 2026	38.14	38.28	38.11	38.25	38.25	-0.10%	5,004
Jul 16, 2026	38.33	38.33	38.24	38.29	38.29	-0.34%	3,125
Jul 15, 2026	38.42	38.45	38.24	38.42	38.42	0.16%	8,208
Jul 14, 2026	38.49	38.52	38.30	38.36	38.36	0.31%	7,330
Jul 13, 2026	38.37	38.38	38.23	38.24	38.24	-0.21%	2,520
Jul 10, 2026	38.24	38.32	38.21	38.32	38.32	0.37%	3,341
Jul 9, 2026	38.20	38.23	38.15	38.18	38.18	0.95%	4,554
Jul 8, 2026	38.10	38.10	37.68	37.82	37.82	-1.10%	7,435
Jul 7, 2026	38.40	38.41	38.07	38.24	38.24	0.13%	2,620
Jul 6, 2026	38.11	38.21	38.10	38.19	38.19	-0.24%	3,118
Jul 3, 2026	38.10	38.28	38.10	38.28	38.28	0.98%	4,716
Jul 2, 2026	38.01	38.11	37.74	37.91	37.91	0.21%	5,970
Jun 30, 2026	37.80	37.88	37.75	37.83	37.83	0.29%	3,997
Jun 29, 2026	38.33	38.33	37.92	37.95	37.72	-0.24%	4,267
Jun 26, 2026	38.04	38.10	38.04	38.04	37.81	0.11%	1,153
Jun 25, 2026	38.05	38.11	38.00	38.00	37.77	0.48%	22,869
Jun 24, 2026	37.95	37.96	37.82	37.82	37.59	-0.79%	15,772
Jun 23, 2026	38.00	38.22	38.00	38.12	37.89	-0.24%	7,624
Jun 22, 2026	38.13	38.26	38.13	38.21	37.98	0.37%	6,295
Jun 19, 2026	38.21	38.22	38.06	38.07	37.84	-0.31%	21,550
Jun 18, 2026	38.24	38.24	38.13	38.19	37.96	-1.39%	14,940
Jun 17, 2026	38.90	38.90	38.72	38.73	38.50	0.23%	2,043
Jun 16, 2026	38.59	38.70	38.56	38.64	38.41	0.34%	21,448
Jun 15, 2026	38.69	38.69	38.46	38.51	38.28	1.10%	5,926
Jun 12, 2026	37.99	38.18	37.92	38.09	37.86	0.66%	19,428
Jun 11, 2026	37.58	37.85	37.50	37.84	37.61	1.67%	12,437
Jun 10, 2026	37.37	37.46	37.22	37.22	36.99	-0.80%	5,878
Jun 9, 2026	37.55	37.55	37.10	37.52	37.29	-0.27%	4,299
Jun 8, 2026	37.80	37.82	37.56	37.62	37.39	0.19%	9,892
Jun 5, 2026	37.58	37.74	37.51	37.55	37.32	-2.37%	7,619
Jun 4, 2026	38.28	38.46	38.28	38.46	38.23	1.10%	5,839
Jun 3, 2026	38.10	38.10	38.04	38.04	37.81	-0.91%	1,503
Jun 2, 2026	38.28	38.39	38.28	38.39	38.16	1.11%	23,068
Jun 1, 2026	38.02	38.02	37.97	37.97	37.74	0.45%	2,803
May 29, 2026	37.75	37.80	37.61	37.80	37.57	0.32%	10,138
May 28, 2026	37.43	37.68	37.43	37.68	37.45	0.35%	18,533
May 27, 2026	37.60	37.64	37.55	37.55	37.32	-0.40%	19,506
May 26, 2026	37.80	37.80	37.70	37.70	37.47	-0.63%	5,669
May 25, 2026	37.95	37.95	37.86	37.94	37.71	0.88%	7,353
May 22, 2026	37.69	37.69	37.56	37.61	37.38	0.19%	16,342