TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	38.35	38.47	38.35	38.47	38.47	0.41%	9,254
Sep 28, 2026	38.91	38.91	38.55	38.55	38.31	-1.28%	2,581
Sep 25, 2026	39.04	39.05	39.04	39.05	38.81	0.28%	1,217
Sep 24, 2026	38.74	38.94	38.74	38.94	38.70	-0.18%	632
Sep 23, 2026	39.26	39.26	39.01	39.01	38.77	-1.59%	1,204
Sep 22, 2026	39.26	39.70	39.26	39.64	39.40	1.54%	8,904
Sep 21, 2026	39.04	39.04	39.04	39.04	38.80	-0.26%	4,094
Sep 18, 2026	39.14	39.14	39.14	39.14	38.90	0.05%	242
Sep 17, 2026	39.07	39.12	39.03	39.12	38.88	0.90%	2,706
Sep 15, 2026	38.69	38.77	38.68	38.77	38.53	-0.33%	4,030
Sep 14, 2026	38.78	38.90	38.78	38.90	38.66	-0.05%	1,474
Sep 11, 2026	38.89	38.92	38.84	38.92	38.68	0.72%	1,751
Sep 10, 2026	38.80	38.82	38.64	38.64	38.40	-1.25%	1,512
Sep 9, 2026	39.42	39.42	39.13	39.13	38.89	-0.58%	2,754
Sep 8, 2026	39.40	39.66	39.36	39.36	39.12	-1.01%	13,255
Sep 4, 2026	39.75	39.89	39.74	39.76	39.51	-0.33%	3,358
Sep 3, 2026	39.55	39.92	39.55	39.89	39.64	1.66%	2,146
Sep 2, 2026	39.27	39.27	39.24	39.24	39.00	0.74%	220
Sep 1, 2026	39.24	39.25	38.95	38.95	38.71	-1.04%	3,594
Aug 31, 2026	39.36	39.36	39.36	39.36	39.12	-1.06%	1,360
Aug 28, 2026	39.89	39.94	39.72	39.78	39.53	-0.90%	1,741
Aug 27, 2026	39.94	40.14	39.94	40.14	39.89	0.12%	9,359
Aug 26, 2026	39.94	40.33	39.94	40.09	39.84	-0.37%	8,062
Aug 25, 2026	40.15	40.25	40.14	40.24	39.99	0.80%	6,237
Aug 24, 2026	39.92	39.92	39.78	39.92	39.67	0.15%	3,528
Aug 21, 2026	39.88	39.88	39.77	39.86	39.61	0.73%	6,242
Aug 20, 2026	39.49	39.57	39.45	39.57	39.33	-0.05%	8,772
Aug 19, 2026	39.85	39.85	39.55	39.59	39.35	0.08%	2,737
Aug 18, 2026	39.64	39.64	39.50	39.56	39.32	-0.80%	12,000
Aug 17, 2026	40.03	40.03	39.88	39.88	39.63	-0.08%	6,010
Aug 14, 2026	39.97	39.97	39.91	39.91	39.66	-0.13%	3,045
Aug 13, 2026	39.78	39.96	39.72	39.96	39.71	0.28%	11,644
Aug 12, 2026	39.77	39.87	39.76	39.85	39.60	0.61%	6,944
Aug 11, 2026	39.71	39.71	39.61	39.61	39.37	-0.03%	8,104
Aug 10, 2026	39.47	39.69	39.47	39.62	39.38	0.51%	18,111
Aug 7, 2026	39.56	39.56	39.42	39.42	39.18	0.51%	2,965
Aug 6, 2026	39.27	39.27	39.16	39.22	38.98	-0.15%	3,364
Aug 5, 2026	39.61	39.61	39.28	39.28	39.04	0.98%	8,286
Aug 4, 2026	38.78	38.90	38.71	38.90	38.66	1.81%	24,138
Jul 31, 2026	38.59	38.59	38.19	38.21	37.97	-0.68%	23,082
Jul 30, 2026	38.44	38.47	38.32	38.47	38.23	0.47%	4,652
Jul 29, 2026	38.39	38.56	38.29	38.29	38.05	-1.29%	1,041
Jul 28, 2026	38.50	38.80	38.33	38.79	38.55	0.52%	9,034
Jul 27, 2026	38.47	38.59	38.41	38.59	38.35	0.78%	6,925
Jul 24, 2026	38.31	38.34	38.29	38.29	38.05	0.45%	2,084
Jul 23, 2026	38.22	38.22	38.08	38.12	37.88	-0.96%	6,881
Jul 22, 2026	38.54	38.72	38.45	38.49	38.25	0.29%	3,973
Jul 21, 2026	37.99	38.38	37.99	38.38	38.14	1.16%	20,696
Jul 20, 2026	38.15	38.15	37.94	37.94	37.71	-0.81%	16,046
Jul 17, 2026	38.14	38.28	38.11	38.25	38.01	-0.10%	5,004