TSX:CCGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.54	22.54	22.54	22.54	22.54	1.76%	500
Nov 9, 2026	22.15	22.15	22.15	22.15	22.15	2.17%	200
Nov 6, 2026	21.68	21.68	21.68	21.68	21.68	2.07%	400
Nov 5, 2026	21.22	21.24	21.22	21.24	21.24	-3.28%	5,100
Nov 4, 2026	21.95	22.01	21.93	21.96	21.96	2.00%	13,001
Nov 3, 2026	21.52	21.56	21.41	21.53	21.53	2.13%	8,511
Oct 30, 2026	21.08	21.08	21.08	21.08	21.08	-1.54%	100
Oct 29, 2026	21.33	21.46	21.33	21.41	21.41	-0.05%	4,200
Oct 28, 2026	21.57	21.57	21.42	21.42	21.42	-1.20%	1,300
Oct 27, 2026	21.68	21.68	21.68	21.68	21.68	0.60%	800
Oct 23, 2026	21.51	21.55	21.51	21.55	21.55	1.70%	4,401
Oct 20, 2026	21.12	21.19	21.12	21.19	21.19	0.19%	3,700
Oct 16, 2026	21.40	21.40	21.14	21.15	21.15	-1.03%	1,354
Oct 15, 2026	21.36	21.37	21.36	21.37	21.37	1.33%	1,500
Sep 30, 2026	21.09	21.09	21.09	21.09	21.09	-2.27%	200
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.84%	250
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%	100
Aug 11, 2026	21.63	21.63	21.57	21.57	21.57	2.52%	1,200
Jul 27, 2026	21.04	21.04	21.04	21.04	21.04	2.94%	301
Jul 23, 2026	20.44	20.44	20.44	20.44	20.44	-3.54%	100
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	0.24%	1,000
Jul 17, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%	100
Jul 6, 2026	21.27	21.41	21.27	21.41	21.41	2.20%	301
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	3.10%	1,000
Jun 8, 2026	20.36	20.36	20.32	20.32	20.32	-1.07%	1,000