TSX:CCGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.84%	250
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%	100
Aug 11, 2026	21.63	21.63	21.57	21.57	21.57	2.52%	1,200
Jul 27, 2026	21.04	21.04	21.04	21.04	21.04	2.94%	301
Jul 23, 2026	20.44	20.44	20.44	20.44	20.44	-3.54%	100
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	0.24%	1,000
Jul 17, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%	100
Jul 6, 2026	21.27	21.41	21.27	21.41	21.41	2.20%	301
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	3.10%	1,000
Jun 8, 2026	20.36	20.36	20.32	20.32	20.32	-1.07%	1,000