TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.96	12.96	12.60	12.64	12.37	-0.78%	3,825
Mar 27, 2026	12.58	12.94	12.55	12.74	12.47	-0.93%	4,249
Mar 26, 2026	12.86	12.86	12.86	12.86	12.59	-4.17%	2,195
Mar 25, 2026	13.58	13.62	13.42	13.42	13.13	1.67%	2,489
Mar 24, 2026	12.71	13.22	12.71	13.20	12.92	2.64%	1,975
Mar 23, 2026	12.21	12.91	12.21	12.86	12.59	6.28%	7,083
Mar 20, 2026	12.84	12.86	12.02	12.10	11.84	-6.85%	11,932
Mar 19, 2026	12.85	13.05	12.45	12.99	12.71	-2.99%	13,303
Mar 18, 2026	13.50	13.50	13.31	13.39	13.10	-2.12%	5,230
Mar 17, 2026	13.42	13.93	13.42	13.68	13.39	1.48%	4,672
Mar 16, 2026	13.21	13.65	13.15	13.48	13.19	2.04%	8,467
Mar 13, 2026	14.16	14.16	12.75	13.21	12.93	-5.98%	8,659
Mar 12, 2026	14.00	14.05	13.50	14.05	13.75	0.21%	2,197
Mar 11, 2026	14.50	14.50	14.02	14.02	13.72	-4.30%	3,748
Mar 10, 2026	14.30	14.87	14.30	14.65	14.34	7.17%	22,613
Mar 9, 2026	12.75	13.67	12.65	13.67	13.38	4.35%	3,616
Mar 6, 2026	13.50	13.92	13.10	13.10	12.82	-5.21%	5,974
Mar 5, 2026	14.33	14.55	13.57	13.82	13.52	-5.79%	21,142
Mar 4, 2026	14.40	14.72	14.30	14.67	14.36	1.87%	1,974
Mar 3, 2026	14.82	14.82	13.79	14.40	14.09	-6.61%	14,120
Mar 2, 2026	14.60	15.45	14.60	15.42	15.09	7.08%	5,935
Feb 27, 2026	14.05	14.46	14.05	14.40	14.09	-1.97%	5,734
Feb 26, 2026	14.82	14.82	14.35	14.69	14.12	-1.67%	5,566
Feb 25, 2026	15.21	15.21	14.94	14.94	14.36	-0.99%	1,820
Feb 24, 2026	14.60	15.09	14.60	15.09	14.51	2.65%	1,411
Feb 23, 2026	15.20	15.20	14.66	14.70	14.13	-1.41%	6,832
Feb 20, 2026	14.90	14.91	14.58	14.91	14.33	2.12%	6,447
Feb 19, 2026	14.26	14.76	14.26	14.60	14.04	1.96%	4,410
Feb 18, 2026	14.04	14.38	14.04	14.32	13.77	4.22%	5,020
Feb 17, 2026	13.44	13.80	13.28	13.74	13.21	0.22%	2,300
Feb 13, 2026	13.80	13.88	13.50	13.71	13.18	-5.25%	3,258
Feb 12, 2026	14.47	14.47	14.47	14.47	13.91	0.49%	321
Feb 11, 2026	14.64	14.64	14.40	14.40	13.84	0.91%	1,100
Feb 10, 2026	14.60	14.60	14.27	14.27	13.72	-2.19%	3,844
Feb 9, 2026	13.79	14.62	13.79	14.59	14.03	6.03%	5,328
Feb 6, 2026	13.76	13.76	13.76	13.76	13.23	3.85%	349
Feb 5, 2026	13.50	13.50	13.25	13.25	12.74	-4.54%	5,432
Feb 4, 2026	14.57	14.57	13.53	13.88	13.34	-8.26%	13,588
Feb 3, 2026	15.42	15.42	15.00	15.13	14.54	3.56%	2,673
Feb 2, 2026	14.79	14.80	14.61	14.61	14.04	-1.68%	3,551
Jan 30, 2026	15.39	15.39	14.82	14.86	14.29	-8.04%	5,182
Jan 29, 2026	16.31	16.31	15.41	16.16	15.31	-0.74%	5,302
Jan 28, 2026	15.64	16.28	15.57	16.28	15.43	5.99%	4,980
Jan 27, 2026	15.20	15.48	15.20	15.36	14.56	2.26%	4,382
Jan 26, 2026	15.49	15.78	14.93	15.02	14.23	-1.70%	9,988
Jan 23, 2026	15.28	15.34	15.24	15.28	14.48	1.19%	2,602
Jan 22, 2026	15.20	15.20	15.08	15.10	14.31	-0.40%	1,882
Jan 21, 2026	14.86	15.19	14.67	15.16	14.37	4.62%	4,462
Jan 20, 2026	14.49	14.68	14.49	14.49	13.73	-2.16%	6,401
Jan 19, 2026	14.50	14.81	14.50	14.81	14.03	1.16%	5,604