TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	0.49%	321
Feb 11, 2026	14.64	14.64	14.40	14.40	14.40	0.91%	1,100
Feb 10, 2026	14.60	14.60	14.27	14.27	14.27	-2.19%	3,844
Feb 9, 2026	13.79	14.62	13.79	14.59	14.59	6.03%	5,328
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	3.85%	349
Feb 5, 2026	13.50	13.50	13.25	13.25	13.25	-4.54%	5,432
Feb 4, 2026	14.57	14.57	13.53	13.88	13.88	-8.26%	13,588
Feb 3, 2026	15.42	15.42	15.00	15.13	15.13	3.56%	2,673
Feb 2, 2026	14.79	14.80	14.61	14.61	14.61	-1.68%	3,551
Jan 30, 2026	15.39	15.39	14.82	14.86	14.86	-8.04%	5,182
Jan 29, 2026	16.31	16.31	15.41	16.16	15.93	-0.74%	5,302
Jan 28, 2026	15.64	16.28	15.57	16.28	16.05	5.99%	4,980
Jan 27, 2026	15.20	15.48	15.20	15.36	15.14	2.26%	4,382
Jan 26, 2026	15.49	15.78	14.93	15.02	14.81	-1.70%	9,988
Jan 23, 2026	15.28	15.34	15.24	15.28	15.06	1.19%	2,602
Jan 22, 2026	15.20	15.20	15.08	15.10	14.89	-0.40%	1,882
Jan 21, 2026	14.86	15.19	14.67	15.16	14.94	4.62%	4,462
Jan 20, 2026	14.49	14.68	14.49	14.49	14.28	-2.16%	6,401
Jan 19, 2026	14.50	14.81	14.50	14.81	14.60	1.16%	5,604
Jan 16, 2026	14.55	14.70	14.55	14.64	14.43	2.88%	3,244
Jan 15, 2026	14.19	14.36	14.17	14.23	14.03	1.28%	3,992
Jan 14, 2026	13.86	14.05	13.86	14.05	13.85	0.97%	6,238
Jan 13, 2026	14.11	14.11	13.92	13.92	13.72	-0.18%	21,567
Jan 12, 2026	13.89	13.98	13.88	13.94	13.74	1.53%	12,604
Jan 9, 2026	13.90	14.37	13.62	13.73	13.53	2.08%	18,130
Jan 8, 2026	13.25	13.48	13.25	13.45	13.26	1.51%	5,750
Jan 7, 2026	13.01	13.25	12.96	13.25	13.06	2.08%	1,618
Jan 6, 2026	12.82	13.04	12.82	12.98	12.80	2.29%	5,558
Jan 5, 2026	12.59	12.69	12.28	12.69	12.51	1.76%	4,056
Jan 2, 2026	11.65	12.52	11.65	12.47	12.29	8.43%	20,921
Dec 31, 2025	11.43	11.50	11.43	11.50	11.34	-1.63%	1,016
Dec 30, 2025	11.87	11.87	11.69	11.69	11.30	-1.35%	5,452
Dec 29, 2025	11.70	11.95	11.70	11.85	11.45	-0.67%	5,015
Dec 24, 2025	11.96	11.98	11.91	11.93	11.53	-0.17%	3,658
Dec 23, 2025	11.93	12.12	11.93	11.95	11.55	-0.25%	3,679
Dec 22, 2025	11.80	12.00	11.80	11.98	11.58	4.31%	982
Dec 19, 2025	11.44	11.60	11.40	11.49	11.10	2.64%	5,388
Dec 18, 2025	10.99	11.22	10.99	11.19	10.81	4.19%	3,897
Dec 17, 2025	11.18	11.18	10.70	10.74	10.38	-2.45%	11,292
Dec 16, 2025	11.30	11.30	11.01	11.01	10.64	-3.42%	7,305
Dec 15, 2025	11.77	11.77	11.40	11.40	11.02	-1.98%	4,513
Dec 12, 2025	12.12	12.12	11.34	11.63	11.24	-4.52%	10,110
Dec 11, 2025	11.85	12.19	11.83	12.18	11.77	2.78%	3,141
Dec 10, 2025	11.89	11.89	11.41	11.85	11.45	-0.59%	9,824
Dec 9, 2025	11.49	11.92	11.49	11.92	11.52	2.85%	1,880
Dec 8, 2025	11.61	11.73	11.56	11.59	11.20	-0.09%	7,328
Dec 5, 2025	12.00	12.00	11.60	11.60	11.21	-4.13%	3,202
Dec 4, 2025	11.69	12.10	11.69	12.10	11.69	5.68%	6,641
Dec 3, 2025	11.30	11.45	11.10	11.45	11.06	0.97%	6,465
Dec 2, 2025	11.28	11.40	11.28	11.34	10.96	0.80%	4,611