TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.00	11.06	10.87	10.88	10.75	-1.36%	47,943
Aug 12, 2026	11.16	11.16	10.91	11.03	10.89	0.55%	4,958
Aug 11, 2026	10.98	11.05	10.90	10.97	10.83	1.15%	21,396
Aug 10, 2026	10.93	11.00	10.77	10.85	10.71	-0.05%	29,590
Aug 7, 2026	10.72	10.87	10.55	10.85	10.72	4.23%	31,376
Aug 6, 2026	10.55	10.71	10.35	10.41	10.28	-1.14%	17,838
Aug 5, 2026	10.70	10.70	10.48	10.53	10.40	0.29%	12,529
Aug 4, 2026	10.30	10.60	10.24	10.50	10.37	9.95%	27,828
Jul 31, 2026	9.90	10.00	9.36	9.55	9.43	-2.15%	17,754
Jul 30, 2026	9.83	10.03	9.83	10.03	9.64	4.70%	23,284
Jul 29, 2026	9.66	9.81	9.54	9.58	9.21	-3.67%	8,572
Jul 28, 2026	10.09	10.09	9.66	9.95	9.56	-2.79%	12,960
Jul 27, 2026	10.40	10.50	10.12	10.23	9.83	2.30%	9,019
Jul 24, 2026	10.33	10.33	9.90	10.00	9.61	-1.57%	4,804
Jul 23, 2026	10.11	10.30	10.10	10.16	9.76	-1.93%	16,620
Jul 22, 2026	10.24	10.54	10.24	10.36	9.96	2.07%	36,762
Jul 21, 2026	9.87	10.16	9.85	10.15	9.75	5.73%	3,921
Jul 20, 2026	9.76	9.76	9.56	9.60	9.23	-1.13%	3,405
Jul 17, 2026	9.71	9.72	9.38	9.71	9.33	-2.41%	9,711
Jul 16, 2026	10.24	10.24	9.83	9.95	9.56	-4.69%	19,831
Jul 15, 2026	10.69	10.69	10.27	10.44	10.03	-1.04%	5,215
Jul 14, 2026	10.63	10.69	10.55	10.55	10.14	1.25%	1,282
Jul 13, 2026	11.00	11.00	10.35	10.42	10.01	-7.54%	24,902
Jul 10, 2026	11.31	11.31	11.25	11.27	10.83	0.18%	2,071
Jul 9, 2026	11.21	11.35	11.19	11.25	10.81	1.53%	7,146
Jul 8, 2026	10.96	11.09	10.70	11.08	10.65	-	12,007
Jul 7, 2026	11.26	11.26	10.87	11.08	10.65	-3.90%	15,490
Jul 6, 2026	11.62	11.76	11.50	11.53	11.08	-0.52%	8,301
Jul 3, 2026	11.54	11.59	11.54	11.59	11.14	2.84%	5,675
Jul 2, 2026	12.00	12.00	11.10	11.27	10.83	-6.55%	15,952
Jun 30, 2026	12.32	12.32	11.90	12.06	11.59	-1.95%	4,963
Jun 29, 2026	12.73	12.73	12.35	12.57	11.82	-0.71%	11,354
Jun 26, 2026	12.38	12.77	12.38	12.66	11.91	0.88%	4,197
Jun 25, 2026	12.91	12.91	12.46	12.55	11.80	-2.49%	11,819
Jun 24, 2026	13.15	13.15	12.87	12.87	12.10	-1.98%	18,701
Jun 23, 2026	12.61	13.36	12.61	13.13	12.35	1.31%	7,285
Jun 22, 2026	12.85	12.98	12.74	12.96	12.19	0.08%	9,457
Jun 19, 2026	12.84	12.95	12.84	12.95	12.18	0.70%	1,461
Jun 18, 2026	12.93	12.93	12.78	12.86	12.09	1.10%	10,539
Jun 17, 2026	13.01	13.04	12.72	12.72	11.96	-1.24%	16,587
Jun 16, 2026	12.78	13.12	12.67	12.88	12.11	1.02%	3,721
Jun 15, 2026	12.43	12.76	12.43	12.75	11.99	7.32%	1,777
Jun 12, 2026	11.85	11.96	11.85	11.88	11.17	2.33%	11,466
Jun 11, 2026	11.15	11.64	11.15	11.61	10.92	4.97%	12,014
Jun 10, 2026	11.75	11.76	10.91	11.06	10.40	-7.99%	44,376
Jun 9, 2026	12.55	12.55	11.64	12.02	11.30	-3.61%	39,102
Jun 8, 2026	12.65	12.68	12.39	12.47	11.73	2.47%	2,394
Jun 5, 2026	13.38	13.38	12.11	12.17	11.44	-9.99%	42,965
Jun 4, 2026	13.54	13.54	13.48	13.52	12.71	-0.88%	3,342
Jun 3, 2026	14.24	14.24	13.40	13.64	12.83	-4.62%	10,752