TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.21	10.36	10.05	10.34	10.34	2.48%	46,982
Sep 21, 2026	10.19	10.26	9.88	10.09	10.09	2.23%	49,148
Sep 18, 2026	10.36	10.36	9.73	9.87	9.87	-1.20%	35,813
Sep 17, 2026	9.85	10.02	9.85	9.99	9.99	2.36%	11,572
Sep 16, 2026	9.90	9.90	9.63	9.76	9.76	0.21%	12,192
Sep 15, 2026	10.09	10.13	9.71	9.74	9.74	-2.36%	40,692
Sep 14, 2026	10.19	10.19	9.98	10.11	9.98	-3.81%	39,165
Sep 11, 2026	10.70	10.70	10.50	10.51	10.37	-0.66%	62,895
Sep 10, 2026	10.69	10.80	10.56	10.58	10.44	-3.02%	44,794
Sep 9, 2026	11.08	11.08	10.80	10.91	10.76	-1.49%	30,317
Sep 8, 2026	11.11	11.29	11.08	11.08	10.93	1.14%	30,172
Sep 4, 2026	11.00	11.00	10.91	10.95	10.80	0.46%	9,868
Sep 3, 2026	10.83	10.98	10.81	10.90	10.75	5.21%	15,983
Sep 2, 2026	10.35	10.37	10.26	10.36	10.22	-0.77%	9,438
Sep 1, 2026	10.33	10.53	10.30	10.44	10.30	-1.88%	24,676
Aug 31, 2026	10.88	10.88	10.56	10.64	10.50	-2.61%	17,898
Aug 28, 2026	11.63	11.63	10.99	11.06	10.78	-5.06%	63,814
Aug 27, 2026	12.00	12.00	11.59	11.65	11.35	-1.35%	23,478
Aug 26, 2026	11.78	12.15	11.76	11.81	11.51	0.68%	46,851
Aug 25, 2026	11.37	11.81	11.37	11.73	11.43	4.64%	45,669
Aug 24, 2026	11.15	11.33	11.00	11.21	10.93	0.18%	26,924
Aug 21, 2026	10.75	11.19	10.75	11.19	10.91	7.39%	36,551
Aug 20, 2026	10.58	10.58	10.27	10.42	10.16	-2.62%	21,603
Aug 19, 2026	10.69	10.72	10.59	10.70	10.43	1.42%	3,315
Aug 18, 2026	10.65	10.65	10.33	10.55	10.28	-2.31%	34,625
Aug 17, 2026	10.75	11.01	10.67	10.80	10.53	0.93%	37,685
Aug 14, 2026	10.67	10.82	10.67	10.70	10.43	-0.42%	28,454
Aug 13, 2026	11.00	11.06	10.87	10.88	10.47	-1.36%	47,943
Aug 12, 2026	11.16	11.16	10.91	11.03	10.62	0.55%	4,958
Aug 11, 2026	10.98	11.05	10.90	10.97	10.56	1.15%	21,396
Aug 10, 2026	10.93	11.00	10.77	10.85	10.44	-0.05%	29,590
Aug 7, 2026	10.72	10.87	10.55	10.85	10.44	4.23%	31,376
Aug 6, 2026	10.55	10.71	10.35	10.41	10.02	-1.14%	17,838
Aug 5, 2026	10.70	10.70	10.48	10.53	10.14	0.29%	12,529
Aug 4, 2026	10.30	10.60	10.24	10.50	10.11	9.95%	27,828
Jul 31, 2026	9.90	10.00	9.36	9.55	9.19	-2.15%	17,754
Jul 30, 2026	9.83	10.03	9.83	10.03	9.39	4.70%	23,284
Jul 29, 2026	9.66	9.81	9.54	9.58	8.97	-3.67%	8,572
Jul 28, 2026	10.09	10.09	9.66	9.95	9.31	-2.79%	12,960
Jul 27, 2026	10.40	10.50	10.12	10.23	9.58	2.30%	9,019
Jul 24, 2026	10.33	10.33	9.90	10.00	9.37	-1.57%	4,804
Jul 23, 2026	10.11	10.30	10.10	10.16	9.52	-1.93%	16,620
Jul 22, 2026	10.24	10.54	10.24	10.36	9.70	2.07%	36,762
Jul 21, 2026	9.87	10.16	9.85	10.15	9.51	5.73%	3,921
Jul 20, 2026	9.76	9.76	9.56	9.60	8.99	-1.13%	3,405
Jul 17, 2026	9.71	9.72	9.38	9.71	9.09	-2.41%	9,711
Jul 16, 2026	10.24	10.24	9.83	9.95	9.32	-4.69%	19,831
Jul 15, 2026	10.69	10.69	10.27	10.44	9.78	-1.04%	5,215
Jul 14, 2026	10.63	10.69	10.55	10.55	9.88	1.25%	1,282
Jul 13, 2026	11.00	11.00	10.35	10.42	9.76	-7.54%	24,902