TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.94	14.94	14.08	14.08	14.08	-5.44%	8,757
Apr 20, 2026	14.30	14.89	14.30	14.89	14.89	1.78%	2,769
Apr 17, 2026	14.66	14.73	14.30	14.63	14.63	0.14%	3,221
Apr 16, 2026	14.67	14.67	14.59	14.61	14.61	0.14%	1,440
Apr 15, 2026	14.17	14.60	14.17	14.59	14.59	3.26%	3,533
Apr 14, 2026	14.14	14.26	14.00	14.13	14.13	-	4,288
Apr 13, 2026	14.00	14.13	13.95	14.13	14.13	-0.28%	8,822
Apr 10, 2026	14.44	14.44	14.17	14.17	14.17	0.75%	4,106
Apr 9, 2026	14.08	14.10	13.85	14.07	14.07	0.11%	2,570
Apr 8, 2026	14.11	14.49	14.05	14.05	14.05	4.54%	4,137
Apr 7, 2026	13.40	13.45	13.40	13.44	13.44	-0.96%	1,527
Apr 6, 2026	13.51	13.58	13.50	13.57	13.57	-1.52%	8,419
Apr 2, 2026	13.04	13.78	13.00	13.78	13.78	1.40%	10,507
Apr 1, 2026	13.51	13.86	13.51	13.59	13.59	2.49%	4,598
Mar 31, 2026	13.17	13.31	13.17	13.26	13.26	4.91%	807
Mar 30, 2026	12.96	12.96	12.60	12.64	12.37	-0.78%	3,825
Mar 27, 2026	12.58	12.94	12.55	12.74	12.47	-0.93%	4,249
Mar 26, 2026	12.86	12.86	12.86	12.86	12.59	-4.17%	2,195
Mar 25, 2026	13.58	13.62	13.42	13.42	13.13	1.67%	2,489
Mar 24, 2026	12.71	13.22	12.71	13.20	12.92	2.64%	1,975
Mar 23, 2026	12.21	12.91	12.21	12.86	12.59	6.28%	7,083
Mar 20, 2026	12.84	12.86	12.02	12.10	11.84	-6.85%	11,932
Mar 19, 2026	12.85	13.05	12.45	12.99	12.71	-2.99%	13,303
Mar 18, 2026	13.50	13.50	13.31	13.39	13.10	-2.12%	5,230
Mar 17, 2026	13.42	13.93	13.42	13.68	13.39	1.48%	4,672
Mar 16, 2026	13.21	13.65	13.15	13.48	13.19	2.04%	8,467
Mar 13, 2026	14.16	14.16	12.75	13.21	12.93	-5.98%	8,659
Mar 12, 2026	14.00	14.05	13.50	14.05	13.75	0.21%	2,197
Mar 11, 2026	14.50	14.50	14.02	14.02	13.72	-4.30%	3,748
Mar 10, 2026	14.30	14.87	14.30	14.65	14.34	7.17%	22,613
Mar 9, 2026	12.75	13.67	12.65	13.67	13.38	4.35%	3,616
Mar 6, 2026	13.50	13.92	13.10	13.10	12.82	-5.21%	5,974
Mar 5, 2026	14.33	14.55	13.57	13.82	13.52	-5.79%	21,142
Mar 4, 2026	14.40	14.72	14.30	14.67	14.36	1.87%	1,974
Mar 3, 2026	14.82	14.82	13.79	14.40	14.09	-6.61%	14,120
Mar 2, 2026	14.60	15.45	14.60	15.42	15.09	7.08%	5,935
Feb 27, 2026	14.05	14.46	14.05	14.40	14.09	-1.97%	5,734
Feb 26, 2026	14.82	14.82	14.35	14.69	14.12	-1.67%	5,566
Feb 25, 2026	15.21	15.21	14.94	14.94	14.36	-0.99%	1,820
Feb 24, 2026	14.60	15.09	14.60	15.09	14.51	2.65%	1,411
Feb 23, 2026	15.20	15.20	14.66	14.70	14.13	-1.41%	6,832
Feb 20, 2026	14.90	14.91	14.58	14.91	14.33	2.12%	6,447
Feb 19, 2026	14.26	14.76	14.26	14.60	14.04	1.96%	4,410
Feb 18, 2026	14.04	14.38	14.04	14.32	13.77	4.22%	5,020
Feb 17, 2026	13.44	13.80	13.28	13.74	13.21	0.22%	2,300
Feb 13, 2026	13.80	13.88	13.50	13.71	13.18	-5.25%	3,258
Feb 12, 2026	14.47	14.47	14.47	14.47	13.91	0.49%	321
Feb 11, 2026	14.64	14.64	14.40	14.40	13.84	0.91%	1,100
Feb 10, 2026	14.60	14.60	14.27	14.27	13.72	-2.19%	3,844
Feb 9, 2026	13.79	14.62	13.79	14.59	14.03	6.03%	5,328