TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.38	13.38	12.11	12.17	12.17	-9.99%	42,965
Jun 4, 2026	13.54	13.54	13.48	13.52	13.52	-0.88%	3,342
Jun 3, 2026	14.24	14.24	13.40	13.64	13.64	-4.62%	10,752
Jun 2, 2026	13.50	14.41	13.50	14.30	14.30	7.80%	15,191
Jun 1, 2026	13.01	13.34	13.01	13.27	13.27	0.04%	11,964
May 29, 2026	13.06	13.34	12.75	13.26	13.26	2.20%	10,937
May 28, 2026	12.71	13.28	12.65	13.25	12.98	3.15%	6,606
May 27, 2026	12.80	13.00	12.68	12.84	12.58	-0.54%	9,657
May 26, 2026	12.80	12.93	12.60	12.91	12.65	1.10%	8,672
May 25, 2026	12.63	12.77	12.62	12.77	12.51	2.65%	2,170
May 22, 2026	12.57	12.57	12.35	12.44	12.19	-0.16%	3,619
May 21, 2026	12.32	12.61	12.17	12.46	12.21	1.88%	5,159
May 20, 2026	12.46	12.47	12.16	12.23	11.98	0.08%	15,418
May 19, 2026	12.78	12.78	12.02	12.22	11.97	-4.34%	18,483
May 15, 2026	13.12	13.12	12.78	12.78	12.51	-4.88%	19,765
May 14, 2026	13.75	13.75	13.17	13.43	13.16	-3.03%	13,925
May 13, 2026	13.98	13.98	13.41	13.85	13.57	-1.28%	8,356
May 12, 2026	14.18	14.18	13.54	14.03	13.74	-2.81%	19,321
May 11, 2026	13.71	14.57	13.55	14.44	14.14	3.25%	9,104
May 8, 2026	14.49	14.49	13.94	13.98	13.70	-1.48%	5,348
May 7, 2026	14.65	14.65	14.19	14.19	13.90	-4.41%	3,662
May 6, 2026	14.06	14.92	14.06	14.85	14.54	9.32%	19,186
May 5, 2026	14.78	14.78	13.55	13.58	13.30	-3.41%	1,844
May 4, 2026	14.40	14.50	14.03	14.06	13.77	-1.33%	3,961
May 1, 2026	14.05	14.28	14.05	14.25	13.96	-1.99%	1,521
Apr 30, 2026	13.84	14.54	13.84	14.54	14.24	7.31%	877
Apr 29, 2026	14.24	14.24	13.68	13.82	13.27	-1.78%	6,945
Apr 28, 2026	14.58	14.60	14.00	14.07	13.51	-4.61%	6,796
Apr 27, 2026	14.67	14.75	14.56	14.75	14.17	-0.34%	5,924
Apr 24, 2026	14.85	14.85	14.76	14.80	14.22	-1.00%	3,155
Apr 23, 2026	15.54	15.70	14.95	14.95	14.36	-2.32%	5,076
Apr 22, 2026	14.50	15.31	14.50	15.31	14.70	8.70%	9,092
Apr 21, 2026	14.94	14.94	14.08	14.08	13.52	-5.44%	8,757
Apr 20, 2026	14.30	14.89	14.30	14.89	14.30	1.78%	2,769
Apr 17, 2026	14.66	14.73	14.30	14.63	14.05	0.14%	3,221
Apr 16, 2026	14.67	14.67	14.59	14.61	14.03	0.14%	1,440
Apr 15, 2026	14.17	14.60	14.17	14.59	14.01	3.26%	3,533
Apr 14, 2026	14.14	14.26	14.00	14.13	13.57	-	4,288
Apr 13, 2026	14.00	14.13	13.95	14.13	13.57	-0.28%	8,822
Apr 10, 2026	14.44	14.44	14.17	14.17	13.61	0.75%	4,106
Apr 9, 2026	14.08	14.10	13.85	14.07	13.51	0.11%	2,570
Apr 8, 2026	14.11	14.49	14.05	14.05	13.49	4.54%	4,137
Apr 7, 2026	13.40	13.45	13.40	13.44	12.91	-0.96%	1,527
Apr 6, 2026	13.51	13.58	13.50	13.57	13.03	-1.52%	8,419
Apr 2, 2026	13.04	13.78	13.00	13.78	13.24	1.40%	10,507
Apr 1, 2026	13.51	13.86	13.51	13.59	13.05	2.49%	4,598
Mar 31, 2026	13.17	13.31	13.17	13.26	12.74	7.19%	807
Mar 30, 2026	12.96	12.96	12.60	12.64	11.88	-0.78%	3,825
Mar 27, 2026	12.58	12.94	12.55	12.74	11.98	-0.93%	4,249
Mar 26, 2026	12.86	12.86	12.86	12.86	12.09	-4.17%	2,195