TSX:CCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.75	13.75	13.17	13.43	13.43	-3.03%	13,925
May 13, 2026	13.98	13.98	13.41	13.85	13.85	-1.28%	8,400
May 12, 2026	14.18	14.18	13.54	14.03	14.03	-2.81%	19,300
May 11, 2026	13.71	14.57	13.55	14.44	14.44	3.25%	9,100
May 8, 2026	14.49	14.49	13.94	13.98	13.98	-1.48%	5,300
May 7, 2026	14.65	14.65	14.19	14.19	14.19	-4.41%	3,700
May 6, 2026	14.06	14.92	14.06	14.85	14.85	9.32%	19,200
May 5, 2026	14.78	14.78	13.55	13.58	13.58	-3.41%	1,800
May 4, 2026	14.40	14.50	14.03	14.06	14.06	-1.33%	4,000
May 1, 2026	14.05	14.28	14.05	14.25	14.25	-1.99%	1,500
Apr 30, 2026	13.84	14.54	13.84	14.54	14.54	5.21%	900
Apr 29, 2026	14.24	14.24	13.68	13.82	13.55	-1.78%	6,900
Apr 28, 2026	14.58	14.60	14.00	14.07	13.80	-4.61%	6,800
Apr 27, 2026	14.67	14.75	14.56	14.75	14.46	-0.34%	5,900
Apr 24, 2026	14.85	14.85	14.76	14.80	14.51	-1.00%	3,200
Apr 23, 2026	15.54	15.70	14.95	14.95	14.66	-2.32%	5,100
Apr 22, 2026	14.50	15.31	14.50	15.31	15.01	8.70%	9,100
Apr 21, 2026	14.94	14.94	14.08	14.08	13.81	-5.44%	8,800
Apr 20, 2026	14.30	14.89	14.30	14.89	14.60	1.78%	2,800
Apr 17, 2026	14.66	14.73	14.30	14.63	14.34	0.14%	3,200
Apr 16, 2026	14.67	14.67	14.59	14.61	14.33	0.14%	1,400
Apr 15, 2026	14.17	14.60	14.17	14.59	14.31	3.26%	3,500
Apr 14, 2026	14.14	14.26	14.00	14.13	13.85	-	4,300
Apr 13, 2026	14.00	14.13	13.95	14.13	13.85	-0.28%	8,800
Apr 10, 2026	14.44	14.44	14.17	14.17	13.89	0.75%	4,100
Apr 9, 2026	14.08	14.10	13.85	14.07	13.79	0.11%	2,600
Apr 8, 2026	14.11	14.49	14.05	14.05	13.78	4.54%	4,100
Apr 7, 2026	13.40	13.45	13.40	13.44	13.18	-0.96%	1,500
Apr 6, 2026	13.51	13.58	13.50	13.57	13.31	-1.52%	8,400
Apr 2, 2026	13.04	13.78	13.00	13.78	13.51	1.40%	10,500
Apr 1, 2026	13.51	13.86	13.51	13.59	13.33	2.49%	4,600
Mar 31, 2026	13.17	13.31	13.17	13.26	13.00	4.91%	800
Mar 30, 2026	12.96	12.96	12.60	12.64	12.13	-0.78%	3,800
Mar 27, 2026	12.58	12.94	12.55	12.74	12.22	-0.93%	4,200
Mar 26, 2026	12.86	12.86	12.86	12.86	12.34	-4.17%	2,200
Mar 25, 2026	13.58	13.62	13.42	13.42	12.88	1.67%	2,500
Mar 24, 2026	12.71	13.22	12.71	13.20	12.67	2.64%	2,000
Mar 23, 2026	12.21	12.91	12.21	12.86	12.34	6.28%	7,100
Mar 20, 2026	12.84	12.86	12.02	12.10	11.61	-6.85%	11,900
Mar 19, 2026	12.85	13.05	12.45	12.99	12.46	-2.99%	13,300
Mar 18, 2026	13.50	13.50	13.31	13.39	12.85	-2.12%	5,200
Mar 17, 2026	13.42	13.93	13.42	13.68	13.13	1.48%	4,700
Mar 16, 2026	13.21	13.65	13.15	13.48	12.93	2.04%	8,500
Mar 13, 2026	14.16	14.16	12.75	13.21	12.68	-5.98%	8,700
Mar 12, 2026	14.00	14.05	13.50	14.05	13.48	0.21%	2,200
Mar 11, 2026	14.50	14.50	14.02	14.02	13.45	-4.30%	3,700
Mar 10, 2026	14.30	14.87	14.30	14.65	14.06	7.17%	22,600
Mar 9, 2026	12.75	13.67	12.65	13.67	13.12	4.35%	3,600
Mar 6, 2026	13.50	13.92	13.10	13.10	12.57	-5.21%	6,000
Mar 5, 2026	14.33	14.55	13.57	13.82	13.26	-5.79%	21,100