Counterpoint Global CIBC International Permanence ETF (TSX:CCIP)
Canada · Delayed Price · Currency is CAD 21.81
0.00 (0.00%)
At close: Aug 11, 2026
TSX:CCIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% | 200 |
| Aug 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.21% | 500 |
| Jul 31, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% | 100 |
| Jul 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.52% | 100 |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% | 1,496 |
| Jul 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% | 1,000 |
| Jul 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.88% | 1,000 |
| Jun 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% | 100 |
| Jun 29, 2026 | 20.87 | 20.91 | 20.86 | 20.86 | 20.86 | 2.76% | 9,101 |
| Jun 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | 1,500 |
| Jun 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.54% | 10,000 |
| Jun 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% | 10,000 |
| Jun 10, 2026 | 20.23 | 20.23 | 20.22 | 20.22 | 20.22 | -1.08% | 1,700 |
| Jun 9, 2026 | 20.45 | 20.45 | 20.44 | 20.44 | 20.44 | 0.99% | 1,700 |
| Jun 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% | 1,700 |
| Jun 4, 2026 | 20.11 | 20.19 | 20.11 | 20.19 | 20.19 | 1.46% | 1,700 |
| Jun 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% | 1,701 |
| Jun 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% | 1,700 |
| Jun 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% | 1,700 |