CIBC Conservative Fixed Income Pool (TSX:CCNS)
Canada
· Delayed Price · Currency is CAD 18.19
+0.01 (0.06%)
May 13, 2025, 4:00 PM EDT
TSX:CCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.15 | 18.22 | 18.15 | 18.19 | - | 0.06% | 3,600 |
| May 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 8, 2025 | 18.22 | 18.22 | 18.18 | 18.18 | - | - | 300 |
| May 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 6, 2025 | 18.14 | 18.18 | 18.14 | 18.18 | - | - | 1,800 |
| May 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 24, 2025 | 18.13 | 18.18 | 18.13 | 18.18 | - | 0.06% | 148 |
| Apr 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Apr 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Apr 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Apr 17, 2025 | 18.14 | 18.17 | 18.14 | 18.17 | - | 0.28% | 100 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Apr 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - | - | - |
| Apr 14, 2025 | 18.13 | 18.13 | 18.12 | 18.12 | - | 0.33% | 555 |
| Apr 11, 2025 | 18.02 | 18.06 | 18.02 | 18.06 | - | -0.06% | 500 |
| Apr 10, 2025 | 18.04 | 18.07 | 18.04 | 18.07 | - | -0.55% | 163 |
| Apr 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Apr 8, 2025 | 18.13 | 18.17 | 18.13 | 18.17 | - | -0.22% | 200 |
| Apr 7, 2025 | 18.33 | 18.33 | 18.14 | 18.21 | - | -0.71% | 6,300 |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - | - | - |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - | -0.11% | 100 |
| Apr 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Apr 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Mar 31, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Mar 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Mar 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Mar 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - | - | - |
| Mar 25, 2025 | 18.38 | 18.38 | 18.36 | 18.36 | - | -0.05% | 300 |
| Mar 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | - | - |
| Mar 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | - | - |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | - | - |
| Mar 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | - | 4,100 |
| Mar 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | - | 0.11% | 1,400 |
| Mar 17, 2025 | 18.34 | 18.35 | 18.34 | 18.35 | - | 0.22% | 650 |
| Mar 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | - | - | - |
| Mar 13, 2025 | 18.30 | 18.31 | 18.30 | 18.31 | - | - | 100 |
| Mar 12, 2025 | 18.32 | 18.32 | 18.31 | 18.31 | - | -0.16% | 886 |
| Mar 11, 2025 | 18.37 | 18.38 | 18.34 | 18.34 | - | -0.05% | 600 |
| Mar 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - | 0.11% | 300 |
| Mar 7, 2025 | 18.34 | 18.34 | 18.33 | 18.33 | - | 0.11% | 300 |
| Mar 6, 2025 | 18.33 | 18.33 | 18.31 | 18.31 | - | -0.54% | 800 |
| Mar 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | - | - | - |
| Mar 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | - | - | - |