CIBC Conservative Fixed Income Pool (TSX:CCNS)
Canada
· Delayed Price · Currency is CAD 18.17
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
TSX:CCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.17 | 18.17 | 18.15 | 18.15 | - | -0.11% | 730 |
| Jul 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | - | - |
| Jun 30, 2025 | 18.15 | 18.17 | 18.15 | 18.17 | - | 0.22% | 3,300 |
| Jun 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| Jun 17, 2025 | 18.10 | 18.13 | 18.10 | 18.13 | - | - | 2,500 |
| Jun 16, 2025 | 18.11 | 18.13 | 18.11 | 18.13 | - | -0.06% | 100 |
| Jun 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - | - | - |
| Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - | - | - |
| Jun 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - | - | - |
| Jun 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - | - | - |
| Jun 9, 2025 | 18.12 | 18.14 | 18.11 | 18.14 | - | -0.06% | 9,000 |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jun 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jun 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| May 23, 2025 | 18.16 | 18.16 | 18.15 | 18.15 | - | 0.11% | 100 |
| May 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | - | - |
| May 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | -0.33% | 100 |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | - | - |
| May 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | - | - |
| May 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | - | - |
| May 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | - | - |
| May 13, 2025 | 18.15 | 18.22 | 18.15 | 18.19 | - | 0.06% | 3,600 |
| May 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 8, 2025 | 18.22 | 18.22 | 18.18 | 18.18 | - | - | 300 |
| May 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 6, 2025 | 18.14 | 18.18 | 18.14 | 18.18 | - | - | 1,800 |
| May 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| May 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |
| Apr 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - | - |