TSX:CCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 12, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 11, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 8, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 7, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 6, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 5, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-	-
May 1, 2026	18.04	18.06	18.04	18.05	18.05	-	702
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	-	-
Apr 29, 2026	18.08	18.08	18.05	18.05	17.99	-0.50%	200
Apr 28, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 27, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 24, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 23, 2026	18.15	18.15	18.14	18.14	18.08	-	200
Apr 22, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 21, 2026	18.12	18.14	18.12	18.14	18.08	-	100
Apr 20, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 17, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 16, 2026	18.14	18.14	18.14	18.14	18.08	-	-
Apr 15, 2026	18.15	18.15	18.14	18.14	18.08	0.17%	300
Apr 14, 2026	18.11	18.11	18.11	18.11	18.05	-	-
Apr 13, 2026	18.11	18.11	18.11	18.11	18.05	-	-
Apr 10, 2026	18.11	18.11	18.11	18.11	18.05	-	-
Apr 9, 2026	18.11	18.11	18.11	18.11	18.05	0.33%	202
Apr 8, 2026	18.08	18.08	18.05	18.05	17.99	0.11%	7,800
Apr 7, 2026	18.00	18.03	18.00	18.03	17.97	0.06%	1,300
Apr 6, 2026	18.02	18.02	18.02	18.02	17.96	-	-
Apr 2, 2026	18.02	18.02	18.02	18.02	17.96	-	-
Apr 1, 2026	18.02	18.02	18.02	18.02	17.96	-	-
Mar 31, 2026	18.03	18.03	18.02	18.02	17.96	0.06%	200
Mar 30, 2026	18.01	18.01	18.01	18.01	17.88	-	-
Mar 27, 2026	18.01	18.01	18.01	18.01	17.88	-	-
Mar 26, 2026	18.01	18.01	18.01	18.01	17.88	-	-
Mar 25, 2026	18.01	18.01	18.01	18.01	17.88	-	-
Mar 24, 2026	18.04	18.05	18.01	18.01	17.88	-0.06%	5,600
Mar 23, 2026	18.02	18.02	18.02	18.02	17.89	-	-
Mar 20, 2026	18.04	18.04	18.02	18.02	17.89	-0.61%	200
Mar 19, 2026	18.13	18.13	18.13	18.13	18.00	-	-
Mar 18, 2026	18.13	18.13	18.13	18.13	18.00	-	-
Mar 17, 2026	18.15	18.15	18.13	18.13	18.00	-0.28%	400
Mar 16, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 13, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 12, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 11, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 10, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 9, 2026	18.18	18.18	18.18	18.18	18.05	-	-
Mar 6, 2026	18.18	18.18	18.18	18.18	18.05	-0.98%	100
Mar 5, 2026	18.36	18.36	18.36	18.36	18.23	-	-
Mar 4, 2026	18.36	18.36	18.36	18.36	18.23	-	-