TSX:CCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.84	17.88	17.84	17.88	17.88	0.84%	900
Oct 28, 2026	17.79	17.79	17.79	17.79	17.73	-0.11%	1,400
Oct 27, 2026	17.81	17.81	17.81	17.81	17.75	-	100
Oct 26, 2026	17.78	17.81	17.78	17.81	17.75	0.17%	5,300
Oct 7, 2026	17.78	17.78	17.78	17.78	17.72	-	900
Oct 6, 2026	17.78	17.78	17.78	17.78	17.72	0.40%	5,300
Oct 5, 2026	17.71	17.71	17.71	17.71	17.65	0.17%	150
Sep 30, 2026	17.68	17.68	17.68	17.68	17.62	-0.17%	100
Sep 29, 2026	17.71	17.71	17.71	17.71	17.65	-0.30%	120
Sep 23, 2026	17.82	17.82	17.81	17.82	17.70	-0.06%	41,400
Sep 17, 2026	17.83	17.83	17.83	17.83	17.71	-	40,200
Sep 10, 2026	17.83	17.83	17.83	17.83	17.71	-0.45%	100
Sep 2, 2026	17.91	17.91	17.91	17.91	17.79	0.22%	100
Aug 21, 2026	17.94	17.94	17.93	17.93	17.75	-0.44%	5,000
Aug 14, 2026	18.01	18.01	18.01	18.01	17.83	-0.17%	1,800
Aug 6, 2026	18.04	18.04	18.04	18.04	17.86	0.22%	3,323
Jul 28, 2026	18.06	18.06	18.06	18.06	17.82	0.11%	200
Jul 23, 2026	18.04	18.04	18.04	18.04	17.80	-0.06%	300
Jul 22, 2026	18.05	18.05	18.05	18.05	17.81	-0.33%	200
Jul 13, 2026	18.11	18.11	18.11	18.11	17.87	-0.17%	2,805
Jul 7, 2026	18.14	18.14	18.14	18.14	17.90	0.17%	100
Jul 2, 2026	18.15	18.15	18.11	18.11	17.87	0.44%	3,100
Jun 5, 2026	18.09	18.09	18.09	18.09	17.80	-0.28%	101
Jun 4, 2026	18.11	18.14	18.11	18.14	17.84	-	433
Jun 3, 2026	18.14	18.14	18.14	18.14	17.84	0.22%	200
Jun 2, 2026	18.10	18.10	18.10	18.10	17.81	0.45%	1,800
May 26, 2026	18.08	18.08	18.08	18.08	17.73	0.44%	100
May 19, 2026	18.00	18.00	18.00	18.00	17.65	-	333