TSX:CCNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.38	22.38	22.38	22.38	22.38	0.27%	300
Feb 4, 2026	22.33	22.33	22.32	22.32	22.32	-0.62%	3,511
Jan 26, 2026	22.46	22.46	22.46	22.46	22.46	0.63%	100
Jan 20, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%	200
Jan 9, 2026	22.36	22.36	22.36	22.36	22.36	0.68%	1,001
Dec 29, 2025	22.20	22.21	22.20	22.21	22.21	-0.05%	5,500
Dec 22, 2025	22.22	22.22	22.22	22.22	22.08	0.18%	800
Dec 9, 2025	22.18	22.18	22.18	22.18	22.04	-0.98%	200
Dec 3, 2025	22.40	22.40	22.40	22.40	22.26	-0.49%	800
Dec 1, 2025	22.51	22.51	22.51	22.51	22.37	1.35%	2,239
Nov 20, 2025	22.21	22.21	22.21	22.21	22.07	-0.98%	900
Oct 31, 2025	22.43	22.43	22.43	22.43	22.29	0.18%	3,800
Oct 29, 2025	22.44	22.44	22.39	22.39	22.25	-0.53%	2,800
Oct 28, 2025	22.48	22.51	22.48	22.51	22.37	1.49%	6,570
Oct 10, 2025	22.18	22.18	22.18	22.18	22.04	-0.14%	3,000
Oct 1, 2025	22.21	22.21	22.21	22.21	22.07	2.02%	400
Sep 4, 2025	21.77	21.77	21.77	21.77	21.60	0.09%	3,145
Sep 3, 2025	21.75	21.75	21.75	21.75	21.58	0.32%	800
Aug 27, 2025	21.68	21.68	21.68	21.68	21.51	-0.09%	306