TSX:CCNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.51	22.51	22.51	22.51	22.51	0.27%	600
Aug 12, 2026	22.45	22.45	22.45	22.45	22.45	0.13%	1,400
Aug 11, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%	200
Aug 7, 2026	22.45	22.45	22.45	22.45	22.45	0.09%	102
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	0.18%	453
Aug 4, 2026	22.39	22.39	22.39	22.39	22.39	-	1,000
Jul 22, 2026	22.39	22.39	22.39	22.39	22.39	0.04%	2,991
Jul 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.36%	200
Jul 15, 2026	22.46	22.46	22.46	22.46	22.46	0.22%	1,060
Jul 13, 2026	22.41	22.41	22.41	22.41	22.41	-0.84%	500
Jul 3, 2026	22.60	22.60	22.60	22.60	22.60	0.44%	100
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	-0.44%	1,148
Jun 30, 2026	22.60	22.60	22.60	22.60	22.60	0.09%	1,008
Jun 29, 2026	22.58	22.58	22.58	22.58	22.58	-0.12%	1,400
Jun 18, 2026	22.91	22.91	22.91	22.91	22.61	-0.04%	7,230
Jun 17, 2026	22.92	22.92	22.92	22.92	22.62	1.33%	7,226
Jun 5, 2026	22.62	22.62	22.62	22.62	22.32	-0.09%	1,404
May 27, 2026	22.64	22.64	22.64	22.64	22.34	-	405
May 25, 2026	22.64	22.64	22.64	22.64	22.34	0.67%	700
May 21, 2026	22.49	22.49	22.49	22.49	22.19	-0.04%	222
May 8, 2026	22.46	22.50	22.46	22.50	22.20	1.21%	906
Apr 29, 2026	22.23	22.23	22.23	22.23	21.94	-0.98%	2,400
Apr 17, 2026	22.45	22.45	22.45	22.45	22.15	2.89%	1,600
Mar 27, 2026	21.82	21.82	21.82	21.82	21.53	-0.73%	1,800
Mar 25, 2026	21.98	21.98	21.98	21.98	21.69	0.67%	100
Mar 24, 2026	22.00	22.00	22.00	22.00	21.55	-1.74%	251
Mar 10, 2026	22.41	22.41	22.39	22.39	21.93	0.09%	4,086
Mar 6, 2026	22.37	22.37	22.37	22.37	21.91	-1.45%	571
Feb 23, 2026	22.70	22.70	22.70	22.70	22.23	0.04%	600
Feb 20, 2026	22.69	22.69	22.69	22.69	22.22	0.13%	3,000