TSX:CCNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	22.91	22.91	22.91	22.91	22.61	-0.04%	7,230
Jun 17, 2026	22.92	22.92	22.92	22.92	22.62	1.33%	7,226
Jun 5, 2026	22.62	22.62	22.62	22.62	22.32	-0.09%	1,404
May 27, 2026	22.64	22.64	22.64	22.64	22.34	-	405
May 25, 2026	22.64	22.64	22.64	22.64	22.34	0.67%	700
May 21, 2026	22.49	22.49	22.49	22.49	22.19	-0.04%	222
May 8, 2026	22.46	22.50	22.46	22.50	22.20	1.21%	906
Apr 29, 2026	22.23	22.23	22.23	22.23	21.94	-0.98%	2,400
Apr 17, 2026	22.45	22.45	22.45	22.45	22.15	2.89%	1,600
Mar 27, 2026	21.82	21.82	21.82	21.82	21.53	-0.73%	1,800
Mar 25, 2026	21.98	21.98	21.98	21.98	21.69	0.67%	100
Mar 24, 2026	22.00	22.00	22.00	22.00	21.55	-1.74%	251
Mar 10, 2026	22.41	22.41	22.39	22.39	21.93	0.09%	4,086
Mar 6, 2026	22.37	22.37	22.37	22.37	21.91	-1.45%	571
Feb 23, 2026	22.70	22.70	22.70	22.70	22.23	0.04%	600
Feb 20, 2026	22.69	22.69	22.69	22.69	22.22	0.13%	3,000
Feb 18, 2026	22.66	22.66	22.66	22.66	22.19	1.25%	5,675
Feb 6, 2026	22.38	22.38	22.38	22.38	21.92	0.27%	300
Feb 4, 2026	22.33	22.33	22.32	22.32	21.86	-0.62%	3,511
Jan 26, 2026	22.46	22.46	22.46	22.46	22.00	0.63%	100
Jan 20, 2026	22.32	22.32	22.32	22.32	21.86	-0.18%	200
Jan 9, 2026	22.36	22.36	22.36	22.36	21.90	0.68%	1,001
Dec 29, 2025	22.20	22.21	22.20	22.21	21.75	0.57%	5,500