TSX:CCNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.27	22.27	22.27	22.27	22.27	0.27%	1,200
Nov 5, 2026	22.21	22.21	22.21	22.21	22.21	0.73%	1,500
Oct 14, 2026	22.05	22.05	22.05	22.05	22.05	0.14%	263
Sep 28, 2026	22.02	22.02	22.02	22.02	22.02	-0.17%	100
Sep 16, 2026	22.17	22.17	22.17	22.17	22.06	-0.63%	100
Sep 8, 2026	22.31	22.31	22.31	22.31	22.20	-0.89%	100
Aug 13, 2026	22.51	22.51	22.51	22.51	22.40	0.27%	600
Aug 12, 2026	22.45	22.45	22.45	22.45	22.34	0.13%	1,400
Aug 11, 2026	22.42	22.42	22.42	22.42	22.31	-0.13%	200
Aug 7, 2026	22.45	22.45	22.45	22.45	22.34	0.09%	102
Aug 6, 2026	22.43	22.43	22.43	22.43	22.32	0.18%	453
Aug 4, 2026	22.39	22.39	22.39	22.39	22.28	-	1,000
Jul 22, 2026	22.39	22.39	22.39	22.39	22.28	0.04%	2,991
Jul 17, 2026	22.38	22.38	22.38	22.38	22.27	-0.36%	200
Jul 15, 2026	22.46	22.46	22.46	22.46	22.35	0.22%	1,060
Jul 13, 2026	22.41	22.41	22.41	22.41	22.30	-0.84%	500
Jul 3, 2026	22.60	22.60	22.60	22.60	22.49	0.44%	100
Jul 2, 2026	22.50	22.50	22.50	22.50	22.39	-0.44%	1,148
Jun 30, 2026	22.60	22.60	22.60	22.60	22.49	0.09%	1,008
Jun 29, 2026	22.58	22.58	22.58	22.58	22.47	-0.12%	1,400
Jun 18, 2026	22.91	22.91	22.91	22.91	22.49	-0.04%	7,230
Jun 17, 2026	22.92	22.92	22.92	22.92	22.50	1.33%	7,226
Jun 5, 2026	22.62	22.62	22.62	22.62	22.21	-0.09%	1,404
May 27, 2026	22.64	22.64	22.64	22.64	22.23	-	405
May 25, 2026	22.64	22.64	22.64	22.64	22.23	0.67%	700
May 21, 2026	22.49	22.49	22.49	22.49	22.08	-0.04%	222