TSX:CCNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.46	22.50	22.46	22.50	22.50	1.21%	906
Apr 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.98%	2,400
Apr 17, 2026	22.45	22.45	22.45	22.45	22.45	2.89%	1,600
Mar 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.73%	1,800
Mar 25, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%	100
Mar 24, 2026	22.00	22.00	22.00	22.00	21.83	-1.74%	251
Mar 10, 2026	22.41	22.41	22.39	22.39	22.22	0.09%	4,086
Mar 6, 2026	22.37	22.37	22.37	22.37	22.20	-1.45%	571
Feb 23, 2026	22.70	22.70	22.70	22.70	22.53	0.04%	600
Feb 20, 2026	22.69	22.69	22.69	22.69	22.52	0.13%	3,000
Feb 18, 2026	22.66	22.66	22.66	22.66	22.49	1.25%	5,675
Feb 6, 2026	22.38	22.38	22.38	22.38	22.21	0.27%	300
Feb 4, 2026	22.33	22.33	22.32	22.32	22.15	-0.62%	3,511
Jan 26, 2026	22.46	22.46	22.46	22.46	22.29	0.63%	100
Jan 20, 2026	22.32	22.32	22.32	22.32	22.15	-0.18%	200
Jan 9, 2026	22.36	22.36	22.36	22.36	22.19	0.68%	1,001
Dec 29, 2025	22.20	22.21	22.20	22.21	22.04	-0.05%	5,500
Dec 22, 2025	22.22	22.22	22.22	22.22	21.92	0.18%	800
Dec 9, 2025	22.18	22.18	22.18	22.18	21.88	-0.98%	200
Dec 3, 2025	22.40	22.40	22.40	22.40	22.09	-0.49%	800
Dec 1, 2025	22.51	22.51	22.51	22.51	22.20	1.35%	2,239