Skip to main content
logo
Harvest Cameco Enhanced High Income Shares ETF (TSX:CCOE)
Canada flag Canada · Delayed Price · Currency is CAD
15.02
-0.40 (-2.59%)
At close: Mar 30, 2026

TSX:CCOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.3516.0315.3515.8015.80-0.25%12,429
Mar 26, 202616.2616.4015.8015.8415.84-4.03%43,021
Mar 25, 202616.7116.9916.4516.5116.511.26%22,245
Mar 24, 202615.6716.3015.6016.3016.303.23%14,223
Mar 23, 202615.1415.8915.1415.7915.794.02%15,443
Mar 20, 202616.1316.1314.9415.1815.18-5.95%6,717
Mar 19, 202615.7916.1915.3416.1416.14-4.16%11,845
Mar 18, 202616.9116.9116.5216.8416.84-0.77%6,554
Mar 17, 202616.6317.2616.6116.9716.971.80%13,943
Mar 16, 202616.8016.8316.2916.6716.671.96%9,817
Mar 13, 202617.6217.6215.8016.3516.35-6.84%30,378
Mar 12, 202617.5817.6616.7517.5517.550.57%8,264
Mar 11, 202618.0818.0817.3217.4517.45-4.23%7,871
Mar 10, 202617.6418.4617.6018.2218.223.94%11,875
Mar 9, 202615.9317.5415.9317.5317.536.76%9,972
Mar 6, 202617.3017.3016.2416.4216.42-5.47%25,770
Mar 5, 202617.7117.7116.8517.3717.37-4.67%14,921
Mar 4, 202618.1218.3817.5018.2218.222.07%24,313
Mar 3, 202618.1418.1417.1017.8517.85-7.32%39,603
Mar 2, 202618.1319.2618.0019.2619.267.24%16,824
Feb 27, 202617.6918.0417.6617.9617.96-1.48%5,652
Feb 26, 202618.4818.4817.8618.2317.86-1.51%9,017
Feb 25, 202619.0019.0218.5018.5118.13-1.54%17,439
Feb 24, 202618.5718.8918.2018.8018.421.79%7,788
Feb 23, 202618.7818.8018.2318.4718.10-1.65%19,317
Feb 20, 202618.4919.0018.3518.7818.401.84%6,119
Feb 19, 202617.8818.4417.7318.4418.072.79%4,061
Feb 18, 202617.9018.1317.7517.9417.584.00%4,879
Feb 17, 202616.8217.4416.5017.2516.900.06%11,206
Feb 13, 202617.3817.5616.8317.2416.89-3.15%17,147
Feb 12, 202618.2118.3517.8017.8017.44-1.93%9,044
Feb 11, 202618.4318.4318.0418.1517.781.11%2,537
Feb 10, 202618.3818.3817.9117.9517.59-2.34%17,988
Feb 9, 202617.3118.4517.3118.3818.016.61%5,906
Feb 6, 202616.8717.2616.8217.2416.894.17%31,262
Feb 5, 202616.9817.3916.5516.5516.21-5.05%18,940
Feb 4, 202619.0019.0316.7817.4317.08-9.50%53,502
Feb 3, 202619.4119.6918.8219.2618.874.05%23,704
Feb 2, 202618.4719.1618.3318.5118.13-2.42%8,726
Jan 30, 202619.6019.7318.6518.9718.58-8.27%13,948
Jan 29, 202620.9220.9219.7620.6819.93-0.77%15,154
Jan 28, 202619.9120.8419.8820.8420.086.44%10,146
Jan 27, 202619.2219.8419.2219.5818.872.73%14,560
Jan 26, 202619.8220.1518.9019.0618.37-2.01%12,046
Jan 23, 202619.2019.5319.2019.4518.741.41%15,428
Jan 22, 202619.7919.9419.0219.1818.48-0.62%11,729
Jan 21, 202618.6919.3018.6919.3018.605.64%4,154
Jan 20, 202618.2718.5418.2518.2717.60-1.46%5,041
Jan 19, 202618.3218.6518.1518.5417.870.16%9,687
Jan 16, 202618.2118.7018.2118.5117.842.43%3,599