Skip to main content
logo
Harvest Cameco Enhanced High Income Shares ETF (TSX:CCOE)
Canada flag Canada · Delayed Price · Currency is CAD
15.84
-0.22 (-1.37%)
Jun 1, 2026, 12:31 PM EST

TSX:CCOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202615.7915.9815.6015.84--1.31%-
May 29, 202615.8816.1815.4816.0516.051.97%10,442
May 28, 202615.4516.1715.3516.1115.743.07%18,383
May 27, 202615.7115.8715.3815.6315.27-0.51%21,201
May 26, 202615.5915.7515.3015.7115.351.03%18,074
May 25, 202615.3815.5615.3015.5515.192.78%24,704
May 22, 202615.3415.3414.9515.1314.78-0.26%20,902
May 21, 202614.9015.2414.7515.1714.821.91%5,207
May 20, 202615.0815.2014.8014.8914.540.37%11,033
May 19, 202615.0815.0814.6014.8314.49-4.20%27,552
May 15, 202615.8915.8915.4715.4815.12-4.86%31,575
May 14, 202616.8516.8515.9616.2715.90-3.38%31,045
May 13, 202616.9616.9616.2416.8416.45-0.94%24,188
May 12, 202617.3017.3016.3117.0016.61-3.08%29,914
May 11, 202616.6117.5516.4017.5417.143.79%22,392
May 8, 202617.5717.5716.9016.9016.51-1.57%4,752
May 7, 202617.7917.8517.1617.1716.78-4.53%24,944
May 6, 202617.1118.0017.1017.9917.578.67%20,233
May 5, 202617.5817.5816.3716.5516.17-2.76%20,921
May 4, 202617.3117.4017.0217.0216.63-1.50%44,457
May 1, 202617.4717.4716.9517.2816.88-1.93%8,080
Apr 30, 202616.7717.6416.7717.6217.227.18%9,656
Apr 29, 202617.1117.1116.5016.8116.06-1.98%13,791
Apr 28, 202617.6817.6817.0617.1516.39-4.62%16,927
Apr 27, 202617.7618.1117.6817.9817.18-0.33%11,147
Apr 24, 202618.5918.5918.0018.0417.24-1.42%5,677
Apr 23, 202618.8519.2818.1518.3017.49-1.40%9,693
Apr 22, 202617.4818.5617.4818.5617.738.41%6,311
Apr 21, 202618.1818.2017.1217.1216.36-5.62%37,595
Apr 20, 202617.7618.1417.4518.1417.331.91%19,972
Apr 17, 202617.9518.0017.6017.8017.01-0.06%6,310
Apr 16, 202617.9418.0217.7517.8117.020.96%9,331
Apr 15, 202617.3617.8817.2517.6416.862.08%7,013
Apr 14, 202617.7317.7417.0717.2816.510.12%10,970
Apr 13, 202617.1717.2817.0017.2616.49-0.58%7,810
Apr 10, 202617.4917.5017.3617.3616.590.70%2,526
Apr 9, 202617.1717.2817.0117.2416.47-0.23%3,479
Apr 8, 202617.1117.5917.1117.2816.514.73%7,498
Apr 7, 202616.4816.5116.1916.5015.77-0.24%2,200
Apr 6, 202616.8017.0616.5316.5415.80-1.49%2,719
Apr 2, 202616.0016.8215.9316.7916.041.08%5,858
Apr 1, 202616.5016.9416.5016.6115.872.53%17,641
Mar 31, 202615.5916.2315.5516.2015.487.86%8,158
Mar 30, 202615.8916.1515.3915.3914.35-2.59%12,025
Mar 27, 202615.3516.0315.3515.8014.73-0.25%12,429
Mar 26, 202616.2616.4015.8015.8414.77-4.03%43,021
Mar 25, 202616.7116.9916.4516.5115.391.26%22,245
Mar 24, 202615.6716.3015.6016.3015.203.23%14,223
Mar 23, 202615.1415.8915.1415.7914.734.02%15,443
Mar 20, 202616.1316.1314.9415.1814.16-5.95%6,717