Skip to main content
logo
Harvest Cameco Enhanced High Income Shares ETF (TSX:CCOE)
Canada flag Canada · Delayed Price · Currency is CAD
14.87
-0.43 (-2.81%)
Jun 29, 2026, 10:19 AM EST

TSX:CCOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.8715.5214.8215.3015.301.26%72,335
Jun 25, 202615.6515.7514.9815.1115.11-2.77%70,413
Jun 24, 202615.7315.8115.3515.5415.54-2.20%81,973
Jun 23, 202615.5516.2715.2415.8915.891.92%33,227
Jun 22, 202615.5715.7515.2915.5915.590.26%37,758
Jun 19, 202615.3115.5515.3115.5515.550.65%2,230
Jun 18, 202615.6115.8315.3915.4515.451.05%22,844
Jun 17, 202615.6215.7015.2915.2915.29-1.35%22,291
Jun 16, 202615.6515.8015.3815.5015.500.78%4,296
Jun 15, 202615.3015.4015.1915.3815.386.95%33,012
Jun 12, 202614.2914.5214.2114.3814.382.39%52,956
Jun 11, 202613.4014.1013.3714.0514.055.21%51,140
Jun 10, 202614.3514.3613.2013.3513.35-8.18%59,431
Jun 9, 202615.3415.3414.0114.5414.54-3.39%78,947
Jun 8, 202615.3515.3514.9815.0515.051.96%56,336
Jun 5, 202616.2416.2414.6314.7614.76-10.22%90,666
Jun 4, 202616.4416.4616.2116.4416.44-0.54%16,100
Jun 3, 202617.1617.3616.2116.5316.53-4.45%42,254
Jun 2, 202616.1217.5216.1217.3017.307.39%95,423
Jun 1, 202615.6816.2415.5716.1116.110.37%17,205
May 29, 202615.8816.1815.4816.0516.051.97%10,442
May 28, 202615.4516.1715.3516.1115.743.07%18,383
May 27, 202615.7115.8715.3815.6315.27-0.51%21,201
May 26, 202615.5915.7515.3015.7115.351.03%18,074
May 25, 202615.3815.5615.3015.5515.192.78%24,704
May 22, 202615.3415.3414.9515.1314.78-0.26%20,902
May 21, 202614.9015.2414.7515.1714.821.91%5,207
May 20, 202615.0815.2014.8014.8914.540.37%11,033
May 19, 202615.0815.0814.6014.8314.49-4.20%27,552
May 15, 202615.8915.8915.4715.4815.12-4.86%31,575
May 14, 202616.8516.8515.9616.2715.90-3.38%31,045
May 13, 202616.9616.9616.2416.8416.45-0.94%24,188
May 12, 202617.3017.3016.3117.0016.61-3.08%29,914
May 11, 202616.6117.5516.4017.5417.143.79%22,392
May 8, 202617.5717.5716.9016.9016.51-1.57%4,752
May 7, 202617.7917.8517.1617.1716.78-4.53%24,944
May 6, 202617.1118.0017.1017.9917.578.67%20,233
May 5, 202617.5817.5816.3716.5516.17-2.76%20,921
May 4, 202617.3117.4017.0217.0216.63-1.50%44,457
May 1, 202617.4717.4716.9517.2816.88-1.93%8,080
Apr 30, 202616.7717.6416.7717.6217.227.18%9,656
Apr 29, 202617.1117.1116.5016.8116.06-1.98%13,791
Apr 28, 202617.6817.6817.0617.1516.39-4.62%16,927
Apr 27, 202617.7618.1117.6817.9817.18-0.33%11,147
Apr 24, 202618.5918.5918.0018.0417.24-1.42%5,677
Apr 23, 202618.8519.2818.1518.3017.49-1.40%9,693
Apr 22, 202617.4818.5617.4818.5617.738.41%6,311
Apr 21, 202618.1818.2017.1217.1216.36-5.62%37,595
Apr 20, 202617.7618.1417.4518.1417.331.91%19,972
Apr 17, 202617.9518.0017.6017.8017.01-0.06%6,310