TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.93	22.12	21.93	22.12	22.12	1.37%	8,160
Mar 11, 2026	21.64	21.93	21.63	21.82	21.82	0.79%	26,693
Mar 10, 2026	21.65	21.71	21.65	21.65	21.65	0.84%	1,294
Mar 9, 2026	21.82	21.82	21.47	21.47	21.47	-0.23%	40,001
Mar 6, 2026	21.51	21.54	21.45	21.52	21.52	1.80%	13,783
Mar 5, 2026	20.94	21.14	20.94	21.14	21.14	0.96%	16,775
Mar 4, 2026	20.91	21.06	20.91	20.94	20.94	-0.14%	34,956
Mar 3, 2026	20.97	20.97	20.97	20.97	20.97	0.10%	393
Mar 2, 2026	21.07	21.07	20.95	20.95	20.95	0.53%	2,717
Feb 27, 2026	20.85	20.85	20.82	20.84	20.84	0.43%	507
Feb 26, 2026	20.76	20.76	20.74	20.75	20.75	0.58%	573
Feb 25, 2026	20.63	21.11	20.62	20.63	20.63	-0.34%	23,677
Feb 24, 2026	20.65	20.70	20.60	20.70	20.70	0.10%	5,676
Feb 23, 2026	20.65	20.68	20.65	20.68	20.68	0.58%	3,883
Feb 19, 2026	20.56	20.56	20.56	20.56	20.56	1.13%	3,381
Feb 18, 2026	20.35	20.36	20.32	20.33	20.33	0.64%	24,683
Feb 17, 2026	20.22	20.22	20.14	20.20	20.20	-0.49%	3,408
Feb 13, 2026	20.32	20.32	20.27	20.30	20.30	-0.54%	2,845
Feb 12, 2026	20.40	20.41	20.40	20.41	20.41	-0.63%	453
Feb 11, 2026	20.50	20.54	20.46	20.54	20.54	0.69%	1,382
Feb 10, 2026	20.43	20.43	20.39	20.40	20.40	0.10%	39,270
Feb 9, 2026	20.34	20.39	20.28	20.38	20.38	0.49%	1,227
Feb 6, 2026	20.25	20.28	20.24	20.28	20.28	0.40%	1,224
Feb 5, 2026	20.16	20.20	20.15	20.20	20.20	-0.98%	916
Feb 4, 2026	20.34	20.40	20.32	20.40	20.40	0.84%	1,517
Feb 3, 2026	20.24	20.24	20.16	20.23	20.23	1.00%	2,465
Feb 2, 2026	20.12	20.12	20.03	20.03	20.03	-1.33%	3,867
Jan 30, 2026	20.59	20.59	20.28	20.30	20.30	-2.64%	19,338
Jan 29, 2026	20.99	21.65	20.69	20.85	20.85	0.77%	22,878
Jan 28, 2026	20.70	20.70	20.69	20.69	20.69	0.44%	504
Jan 27, 2026	20.57	20.61	20.57	20.60	20.60	0.34%	4,956
Jan 26, 2026	20.53	20.63	20.53	20.53	20.53	0.49%	3,145
Jan 23, 2026	20.42	20.43	20.40	20.43	20.43	0.49%	1,976
Jan 22, 2026	20.33	20.34	20.33	20.33	20.33	0.54%	54,206
Jan 21, 2026	20.26	20.26	20.21	20.22	20.22	-0.25%	4,311
Jan 20, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%	135
Jan 19, 2026	20.32	20.32	20.32	20.32	20.32	0.89%	413
Jan 16, 2026	20.06	20.14	20.00	20.14	20.14	0.10%	14,838
Jan 15, 2026	20.12	20.17	20.12	20.12	20.12	0.85%	113,707
Jan 13, 2026	20.05	20.05	19.95	19.95	19.95	0.15%	3,984
Jan 12, 2026	19.94	19.95	19.92	19.92	19.92	0.91%	1,906
Jan 9, 2026	19.74	19.74	19.74	19.74	19.74	0.71%	112
Jan 8, 2026	19.58	19.62	19.58	19.60	19.60	-0.56%	6,002
Jan 7, 2026	19.64	19.72	19.64	19.71	19.71	-0.20%	4,306
Jan 6, 2026	19.79	19.82	19.75	19.75	19.75	0.77%	2,300
Jan 5, 2026	19.60	19.60	19.60	19.60	19.60	0.90%	153
Jan 2, 2026	19.43	19.43	19.40	19.43	19.43	-0.13%	814
Dec 31, 2025	19.45	19.45	19.45	19.45	19.45	-0.71%	111
Dec 30, 2025	19.59	19.59	19.54	19.59	19.59	0.93%	4,982
Dec 29, 2025	19.53	19.53	19.41	19.41	19.41	-0.67%	1,350