TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.93	20.95	20.77	20.90	20.90	-0.90%	9,181
Mar 31, 2026	21.11	21.11	21.07	21.09	21.09	-0.05%	11,538
Mar 30, 2026	21.04	21.13	20.93	21.10	21.10	-0.19%	37,323
Mar 27, 2026	21.09	21.14	21.05	21.14	21.14	0.43%	2,442
Mar 26, 2026	21.16	21.16	20.97	21.05	21.05	0.05%	8,112
Mar 25, 2026	20.89	21.04	20.89	21.04	21.04	-3.35%	6,385
Mar 24, 2026	21.75	21.83	21.70	21.77	20.85	0.74%	6,028
Mar 23, 2026	21.78	21.78	21.61	21.61	20.70	-1.01%	16,405
Mar 20, 2026	22.02	22.02	21.83	21.83	20.91	-1.22%	24,915
Mar 19, 2026	22.04	22.13	21.97	22.10	21.17	-0.23%	43,157
Mar 18, 2026	21.97	22.15	21.93	22.15	21.22	1.03%	6,952
Mar 17, 2026	21.87	21.93	21.85	21.93	21.00	0.21%	672
Mar 16, 2026	22.10	22.10	21.87	21.88	20.96	-1.71%	11,948
Mar 13, 2026	22.04	22.26	21.99	22.26	21.32	0.63%	11,172
Mar 12, 2026	21.93	22.12	21.93	22.12	21.19	1.37%	8,160
Mar 11, 2026	21.64	21.93	21.63	21.82	20.90	0.79%	26,693
Mar 10, 2026	21.65	21.71	21.65	21.65	20.74	0.84%	1,294
Mar 9, 2026	21.82	21.82	21.47	21.47	20.56	-0.23%	40,001
Mar 6, 2026	21.51	21.54	21.45	21.52	20.61	1.80%	13,783
Mar 5, 2026	20.94	21.14	20.94	21.14	20.25	0.96%	16,775
Mar 4, 2026	20.91	21.06	20.91	20.94	20.06	-0.14%	34,956
Mar 3, 2026	20.97	20.97	20.97	20.97	20.09	0.10%	393
Mar 2, 2026	21.07	21.07	20.95	20.95	20.07	0.53%	2,717
Feb 27, 2026	20.85	20.85	20.82	20.84	19.96	0.43%	507
Feb 26, 2026	20.76	20.76	20.74	20.75	19.88	0.58%	573
Feb 25, 2026	20.63	21.11	20.62	20.63	19.76	-0.34%	23,677
Feb 24, 2026	20.65	20.70	20.60	20.70	19.83	0.10%	5,676
Feb 23, 2026	20.65	20.68	20.65	20.68	19.81	0.58%	3,883
Feb 19, 2026	20.56	20.56	20.56	20.56	19.69	1.13%	3,381
Feb 18, 2026	20.35	20.36	20.32	20.33	19.47	0.64%	24,683
Feb 17, 2026	20.22	20.22	20.14	20.20	19.35	-0.49%	3,408
Feb 13, 2026	20.32	20.32	20.27	20.30	19.44	-0.54%	2,845
Feb 12, 2026	20.40	20.41	20.40	20.41	19.55	-0.63%	453
Feb 11, 2026	20.50	20.54	20.46	20.54	19.67	0.69%	1,382
Feb 10, 2026	20.43	20.43	20.39	20.40	19.54	0.10%	39,270
Feb 9, 2026	20.34	20.39	20.28	20.38	19.52	0.49%	1,227
Feb 6, 2026	20.25	20.28	20.24	20.28	19.43	0.40%	1,224
Feb 5, 2026	20.16	20.20	20.15	20.20	19.35	-0.98%	916
Feb 4, 2026	20.34	20.40	20.32	20.40	19.54	0.84%	1,517
Feb 3, 2026	20.24	20.24	20.16	20.23	19.38	1.00%	2,465
Feb 2, 2026	20.12	20.12	20.03	20.03	19.19	-1.33%	3,867
Jan 30, 2026	20.59	20.59	20.28	20.30	19.44	-2.64%	19,338
Jan 29, 2026	20.99	21.65	20.69	20.85	19.97	0.77%	22,878
Jan 28, 2026	20.70	20.70	20.69	20.69	19.82	0.44%	504
Jan 27, 2026	20.57	20.61	20.57	20.60	19.73	0.34%	4,956
Jan 26, 2026	20.53	20.63	20.53	20.53	19.66	0.49%	3,145
Jan 23, 2026	20.42	20.43	20.40	20.43	19.57	0.49%	1,976
Jan 22, 2026	20.33	20.34	20.33	20.33	19.47	0.54%	54,206
Jan 21, 2026	20.26	20.26	20.21	20.22	19.37	-0.25%	4,311
Jan 20, 2026	20.27	20.27	20.27	20.27	19.42	-0.25%	135