TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.37	20.44	20.37	20.42	20.42	0.05%	3,189
Sep 29, 2026	20.40	20.41	20.40	20.41	20.41	-0.68%	1,056
Sep 28, 2026	20.51	20.55	20.42	20.55	20.55	-0.19%	3,085
Sep 25, 2026	20.57	20.89	20.57	20.59	20.59	-0.15%	11,363
Sep 24, 2026	20.61	20.65	20.61	20.62	20.62	0.10%	3,833
Sep 23, 2026	20.74	20.74	20.60	20.60	20.60	-0.38%	3,865
Sep 22, 2026	21.30	21.30	21.18	21.25	20.68	-0.09%	2,919
Sep 21, 2026	21.25	21.27	21.21	21.27	20.70	0.61%	3,352
Sep 18, 2026	21.23	21.23	21.10	21.14	20.57	-0.19%	8,082
Sep 17, 2026	21.28	21.28	21.17	21.18	20.61	-0.66%	3,180
Sep 16, 2026	21.37	21.37	21.26	21.32	20.75	0.28%	13,842
Sep 15, 2026	21.20	21.26	21.16	21.26	20.69	-	1,638
Sep 14, 2026	21.34	21.34	21.20	21.26	20.69	0.19%	6,543
Sep 11, 2026	21.39	21.39	21.22	21.22	20.65	-1.62%	1,338
Sep 10, 2026	21.70	21.70	21.34	21.57	20.99	1.55%	5,800
Sep 9, 2026	21.22	21.24	21.22	21.24	20.67	0.24%	2,842
Sep 8, 2026	21.31	21.31	21.19	21.19	20.62	0.05%	2,208
Sep 4, 2026	21.21	21.21	21.17	21.18	20.61	-	4,896
Sep 3, 2026	21.59	21.59	21.09	21.18	20.61	-0.70%	2,418
Sep 2, 2026	21.33	21.38	21.29	21.33	20.76	-	8,123
Sep 1, 2026	21.36	21.52	21.33	21.33	20.76	0.19%	8,984
Aug 31, 2026	21.07	21.29	21.07	21.29	20.72	0.76%	6,277
Aug 28, 2026	21.14	21.14	21.10	21.13	20.56	1.20%	7,752
Aug 26, 2026	20.86	20.88	20.83	20.88	20.32	0.38%	1,470
Aug 24, 2026	20.80	20.80	20.72	20.80	20.24	-0.05%	9,374
Aug 21, 2026	20.78	20.81	20.74	20.81	20.25	0.53%	31,943
Aug 19, 2026	20.68	20.74	20.68	20.70	20.14	0.34%	1,561
Aug 18, 2026	20.65	20.65	20.62	20.63	20.07	0.59%	809
Aug 17, 2026	20.50	20.51	20.50	20.51	19.96	0.59%	1,420
Aug 14, 2026	20.41	20.41	20.39	20.39	19.84	0.44%	3,177
Aug 13, 2026	20.35	20.35	20.30	20.30	19.75	-0.20%	4,594
Aug 12, 2026	20.33	20.37	20.30	20.34	19.79	0.44%	4,075
Aug 11, 2026	20.21	20.25	20.21	20.25	19.70	-	380
Aug 10, 2026	20.32	20.32	20.25	20.25	19.70	0.25%	1,383
Aug 7, 2026	20.20	20.24	20.20	20.20	19.66	0.25%	2,349
Aug 6, 2026	20.15	20.15	20.15	20.15	19.61	0.10%	485
Aug 5, 2026	20.14	20.16	20.13	20.13	19.59	0.30%	1,475
Aug 4, 2026	20.14	20.14	20.07	20.07	19.53	-0.40%	1,971
Jul 31, 2026	20.17	20.17	20.15	20.15	19.61	-0.10%	941
Jul 30, 2026	20.25	20.25	20.17	20.17	19.63	-0.25%	1,517
Jul 28, 2026	20.28	20.28	20.22	20.22	19.68	-0.30%	3,701
Jul 27, 2026	20.32	20.32	20.27	20.28	19.73	-0.93%	1,709
Jul 24, 2026	20.45	20.47	20.45	20.47	19.92	-0.44%	2,762
Jul 23, 2026	20.55	20.56	20.54	20.56	20.01	-	3,467
Jul 22, 2026	20.51	20.56	20.50	20.56	20.01	1.23%	951
Jul 21, 2026	20.37	20.37	20.31	20.31	19.76	0.64%	942
Jul 20, 2026	20.27	20.28	20.18	20.18	19.64	-0.10%	20,120
Jul 17, 2026	20.25	20.25	20.19	20.20	19.66	0.20%	44,717
Jul 16, 2026	20.21	20.22	20.16	20.16	19.62	-0.40%	3,378
Jul 15, 2026	20.14	20.24	20.12	20.24	19.70	1.35%	8,310