TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.17	20.17	20.15	20.15	20.15	-0.10%	941
Jul 30, 2026	20.25	20.25	20.17	20.17	20.17	-0.25%	1,517
Jul 28, 2026	20.28	20.28	20.22	20.22	20.22	-0.30%	3,701
Jul 27, 2026	20.32	20.32	20.27	20.28	20.28	-0.93%	1,709
Jul 24, 2026	20.45	20.47	20.45	20.47	20.47	-0.44%	2,762
Jul 23, 2026	20.55	20.56	20.54	20.56	20.56	-	3,467
Jul 22, 2026	20.51	20.56	20.50	20.56	20.56	1.23%	951
Jul 21, 2026	20.37	20.37	20.31	20.31	20.31	0.64%	942
Jul 20, 2026	20.27	20.28	20.18	20.18	20.18	-0.10%	20,120
Jul 17, 2026	20.25	20.25	20.19	20.20	20.20	0.20%	44,717
Jul 16, 2026	20.21	20.22	20.16	20.16	20.16	-0.40%	3,378
Jul 15, 2026	20.14	20.24	20.12	20.24	20.24	1.35%	8,310
Jul 13, 2026	19.95	19.98	19.95	19.97	19.97	0.15%	3,401
Jul 10, 2026	19.93	19.95	19.93	19.94	19.94	0.55%	2,927
Jul 9, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%	699
Jul 8, 2026	19.87	19.87	19.85	19.85	19.85	-0.10%	383
Jul 7, 2026	19.78	19.87	19.78	19.87	19.87	0.71%	1,638
Jul 6, 2026	19.71	19.76	19.67	19.73	19.73	-0.40%	6,629
Jul 3, 2026	19.60	20.20	19.53	19.81	19.81	1.07%	12,075
Jul 2, 2026	19.59	19.60	19.57	19.60	19.60	0.51%	3,842
Jun 30, 2026	19.43	19.72	19.28	19.50	19.50	0.26%	129,290
Jun 29, 2026	19.55	19.55	19.23	19.45	19.45	-0.46%	26,845
Jun 26, 2026	19.50	19.54	19.50	19.54	19.54	-0.20%	20,802
Jun 25, 2026	19.47	19.58	19.46	19.58	19.58	0.62%	9,201
Jun 24, 2026	19.58	19.58	19.46	19.46	19.46	-0.91%	7,944
Jun 23, 2026	20.75	20.75	20.68	20.73	19.64	-0.34%	2,978
Jun 22, 2026	20.13	20.83	20.13	20.80	19.71	0.87%	7,811
Jun 19, 2026	20.80	20.84	20.41	20.62	19.54	-1.10%	12,832
Jun 18, 2026	20.88	20.88	20.79	20.85	19.75	-	6,467
Jun 17, 2026	20.85	20.85	20.85	20.85	19.75	0.63%	407
Jun 16, 2026	20.72	20.80	20.72	20.72	19.63	-0.05%	39,971
Jun 15, 2026	20.68	20.73	20.64	20.73	19.64	0.05%	3,687
Jun 12, 2026	20.95	20.95	20.71	20.72	19.63	-0.29%	2,737
Jun 11, 2026	20.80	20.80	20.72	20.78	19.69	-0.05%	21,128
Jun 10, 2026	20.78	20.87	20.72	20.79	19.70	0.14%	11,705
Jun 9, 2026	20.83	20.84	20.76	20.76	19.67	-0.19%	35,527
Jun 8, 2026	20.83	20.89	20.79	20.80	19.71	-0.67%	7,800
Jun 5, 2026	21.01	21.01	20.89	20.94	19.84	-0.33%	19,934
Jun 4, 2026	21.12	21.12	21.00	21.01	19.90	-1.18%	7,396
Jun 3, 2026	21.31	21.31	21.15	21.26	20.14	-0.14%	2,429
Jun 1, 2026	21.35	21.37	21.29	21.29	20.17	-0.61%	2,638
May 29, 2026	21.39	21.43	21.32	21.42	20.29	-0.37%	9,688
May 28, 2026	21.34	21.50	21.00	21.50	20.37	0.75%	18,841
May 27, 2026	21.36	21.39	21.34	21.34	20.22	-0.33%	2,810
May 26, 2026	21.61	21.61	21.40	21.41	20.28	-2.55%	103,488
May 25, 2026	21.55	21.97	21.55	21.97	20.81	1.57%	9,170
May 22, 2026	21.63	21.63	21.63	21.63	20.49	-0.05%	1,147
May 21, 2026	21.76	21.76	21.64	21.64	20.50	-0.60%	73,377
May 20, 2026	21.88	21.88	21.77	21.77	20.62	-0.55%	53,877
May 19, 2026	22.01	22.01	21.89	21.89	20.74	1.20%	18,195