TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.03	22.18	22.03	22.16	-	1.09%	21,622
May 11, 2026	21.80	21.92	21.80	21.92	21.92	1.48%	6,815
May 8, 2026	21.58	21.66	21.55	21.60	21.60	0.33%	45,455
May 7, 2026	21.45	21.53	21.38	21.53	21.53	-0.09%	10,796
May 6, 2026	21.50	21.55	21.48	21.55	21.55	-0.46%	1,781
May 5, 2026	21.68	21.70	21.62	21.65	21.65	0.23%	4,813
May 4, 2026	21.59	21.70	21.59	21.60	21.60	-0.14%	6,830
May 1, 2026	21.47	21.66	21.47	21.63	21.63	0.42%	26,084
Apr 30, 2026	21.47	21.54	21.46	21.54	21.54	0.56%	1,541
Apr 29, 2026	21.45	21.46	21.42	21.42	21.42	-0.28%	7,120
Apr 28, 2026	21.39	21.48	21.35	21.48	21.48	0.85%	3,172
Apr 27, 2026	21.24	21.30	21.24	21.30	21.30	0.47%	1,052
Apr 24, 2026	21.22	21.22	21.18	21.20	21.20	-0.19%	770
Apr 23, 2026	21.23	21.24	21.23	21.24	21.24	0.28%	1,321
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%	498
Apr 21, 2026	21.05	21.23	21.05	21.23	21.23	0.66%	11,533
Apr 20, 2026	21.01	21.14	20.96	21.09	21.09	-	45,037
Apr 17, 2026	20.92	21.09	20.92	21.09	21.09	0.29%	1,398
Apr 16, 2026	21.10	21.11	21.02	21.03	21.03	0.67%	4,123
Apr 15, 2026	20.93	20.99	20.89	20.89	20.89	-0.29%	6,777
Apr 14, 2026	20.88	20.95	20.86	20.95	20.95	0.34%	12,080
Apr 13, 2026	20.89	20.89	20.80	20.88	20.88	0.29%	4,255
Apr 10, 2026	20.79	20.82	20.76	20.82	20.82	0.34%	5,651
Apr 9, 2026	20.78	20.78	20.74	20.75	20.75	-0.62%	10,545
Apr 8, 2026	21.76	21.76	20.75	20.88	20.88	-0.48%	2,123
Apr 7, 2026	21.01	21.02	20.93	20.98	20.98	-0.14%	2,177
Apr 6, 2026	21.01	21.01	20.90	21.01	21.01	0.67%	20,785
Apr 2, 2026	20.97	20.97	20.87	20.87	20.87	-0.14%	6,335
Apr 1, 2026	20.93	20.95	20.77	20.90	20.90	-0.90%	9,181
Mar 31, 2026	21.11	21.11	21.07	21.09	21.09	-0.05%	11,538
Mar 30, 2026	21.04	21.13	20.93	21.10	21.10	-0.19%	37,323
Mar 27, 2026	21.09	21.14	21.05	21.14	21.14	0.43%	2,442
Mar 26, 2026	21.16	21.16	20.97	21.05	21.05	0.05%	8,112
Mar 25, 2026	20.89	21.04	20.89	21.04	21.04	-3.35%	6,385
Mar 24, 2026	21.75	21.83	21.70	21.77	20.85	0.74%	6,028
Mar 23, 2026	21.78	21.78	21.61	21.61	20.70	-1.01%	16,405
Mar 20, 2026	22.02	22.02	21.83	21.83	20.91	-1.22%	24,915
Mar 19, 2026	22.04	22.13	21.97	22.10	21.17	-0.23%	43,157
Mar 18, 2026	21.97	22.15	21.93	22.15	21.22	1.03%	6,952
Mar 17, 2026	21.87	21.93	21.85	21.93	21.00	0.21%	672
Mar 16, 2026	22.10	22.10	21.87	21.88	20.96	-1.71%	11,948
Mar 13, 2026	22.04	22.26	21.99	22.26	21.32	0.63%	11,172
Mar 12, 2026	21.93	22.12	21.93	22.12	21.19	1.37%	8,160
Mar 11, 2026	21.64	21.93	21.63	21.82	20.90	0.79%	26,693
Mar 10, 2026	21.65	21.71	21.65	21.65	20.74	0.84%	1,294
Mar 9, 2026	21.82	21.82	21.47	21.47	20.56	-0.23%	40,001
Mar 6, 2026	21.51	21.54	21.45	21.52	20.61	1.80%	13,783
Mar 5, 2026	20.94	21.14	20.94	21.14	20.25	0.96%	16,775
Mar 4, 2026	20.91	21.06	20.91	20.94	20.06	-0.14%	34,956
Mar 3, 2026	20.97	20.97	20.97	20.97	20.09	0.10%	393