TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.35	21.37	21.32	21.32	-	-0.47%	-
May 29, 2026	21.39	21.43	21.32	21.42	21.42	-0.37%	9,688
May 28, 2026	21.34	21.50	21.00	21.50	21.50	0.75%	18,841
May 27, 2026	21.36	21.39	21.34	21.34	21.34	-0.33%	2,810
May 26, 2026	21.61	21.61	21.40	21.41	21.41	-2.55%	103,488
May 25, 2026	21.55	21.97	21.55	21.97	21.97	1.57%	9,170
May 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%	1,147
May 21, 2026	21.76	21.76	21.64	21.64	21.64	-0.60%	73,377
May 20, 2026	21.88	21.88	21.77	21.77	21.77	-0.55%	53,877
May 19, 2026	22.01	22.01	21.89	21.89	21.89	1.20%	18,195
May 15, 2026	21.71	21.71	21.61	21.63	21.63	-1.41%	21,040
May 14, 2026	22.02	22.02	21.89	21.94	21.94	-1.39%	10,797
May 13, 2026	22.25	22.27	22.20	22.25	22.25	-	2,083
May 12, 2026	22.03	22.25	22.03	22.25	22.25	1.51%	25,967
May 11, 2026	21.80	21.92	21.80	21.92	21.92	1.48%	6,815
May 8, 2026	21.58	21.66	21.55	21.60	21.60	0.33%	45,455
May 7, 2026	21.45	21.53	21.38	21.53	21.53	-0.09%	10,796
May 6, 2026	21.50	21.55	21.48	21.55	21.55	-0.46%	1,781
May 5, 2026	21.68	21.70	21.62	21.65	21.65	0.23%	4,813
May 4, 2026	21.59	21.70	21.59	21.60	21.60	-0.14%	6,830
May 1, 2026	21.47	21.66	21.47	21.63	21.63	0.42%	26,084
Apr 30, 2026	21.47	21.54	21.46	21.54	21.54	0.56%	1,541
Apr 29, 2026	21.45	21.46	21.42	21.42	21.42	-0.28%	7,140
Apr 28, 2026	21.39	21.48	21.35	21.48	21.48	0.85%	3,172
Apr 27, 2026	21.24	21.30	21.24	21.30	21.30	0.47%	1,052
Apr 24, 2026	21.22	21.22	21.18	21.20	21.20	-0.19%	770
Apr 23, 2026	21.23	21.24	21.23	21.24	21.24	0.28%	1,321
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%	498
Apr 21, 2026	21.05	21.23	21.05	21.23	21.23	0.66%	11,533
Apr 20, 2026	21.01	21.14	20.96	21.09	21.09	-	45,037
Apr 17, 2026	20.92	21.09	20.92	21.09	21.09	0.29%	1,398
Apr 16, 2026	21.10	21.11	21.02	21.03	21.03	0.67%	4,123
Apr 15, 2026	20.93	20.99	20.89	20.89	20.89	-0.29%	6,777
Apr 14, 2026	20.88	20.95	20.86	20.95	20.95	0.34%	12,080
Apr 13, 2026	20.89	20.89	20.80	20.88	20.88	0.29%	4,255
Apr 10, 2026	20.79	20.82	20.76	20.82	20.82	0.34%	5,651
Apr 9, 2026	20.78	20.78	20.74	20.75	20.75	-0.62%	10,545
Apr 8, 2026	21.76	21.76	20.75	20.88	20.88	-0.48%	2,123
Apr 7, 2026	21.01	21.02	20.93	20.98	20.98	-0.14%	2,177
Apr 6, 2026	21.01	21.01	20.90	21.01	21.01	0.67%	20,785
Apr 2, 2026	20.97	20.97	20.87	20.87	20.87	-0.14%	6,335
Apr 1, 2026	20.93	20.95	20.77	20.90	20.90	-0.90%	9,181
Mar 31, 2026	21.11	21.11	21.07	21.09	21.09	-0.05%	11,538
Mar 30, 2026	21.04	21.13	20.93	21.10	21.10	-0.19%	37,323
Mar 27, 2026	21.09	21.14	21.05	21.14	21.14	0.43%	2,442
Mar 26, 2026	21.16	21.16	20.97	21.05	21.05	0.05%	8,112
Mar 25, 2026	20.89	21.04	20.89	21.04	21.04	0.90%	6,385
Mar 24, 2026	21.75	21.83	21.70	21.77	20.85	0.74%	6,028
Mar 23, 2026	21.78	21.78	21.61	21.61	20.70	-1.01%	16,405
Mar 20, 2026	22.02	22.02	21.83	21.83	20.91	-1.22%	24,915