TSX:CCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.51	19.54	19.51	19.54	19.54	-0.26%	963
Nov 9, 2026	19.61	19.61	19.59	19.59	19.59	-0.10%	3,462
Nov 6, 2026	19.66	19.66	19.59	19.61	19.61	-0.56%	1,020
Nov 5, 2026	19.70	19.72	19.70	19.72	19.72	-0.15%	988
Nov 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%	188
Nov 3, 2026	19.66	19.77	19.66	19.77	19.77	-0.90%	4,171
Nov 2, 2026	19.90	19.97	19.86	19.95	19.95	-0.40%	4,872
Oct 30, 2026	20.05	20.05	20.03	20.03	20.03	-0.25%	1,849
Oct 29, 2026	20.04	20.08	20.00	20.08	20.08	0.20%	3,752
Oct 28, 2026	20.01	20.04	20.01	20.04	20.04	-0.10%	20,283
Oct 27, 2026	20.05	20.25	20.00	20.06	20.06	-0.40%	19,869
Oct 26, 2026	20.19	20.19	20.06	20.14	20.14	-0.49%	2,640
Oct 23, 2026	20.24	20.24	20.24	20.24	20.24	0.30%	734
Oct 22, 2026	20.30	20.30	20.18	20.18	20.18	-1.03%	6,977
Oct 21, 2026	20.29	20.39	20.28	20.39	20.39	-0.05%	2,920
Oct 20, 2026	20.44	20.44	20.40	20.40	20.40	0.29%	619
Oct 19, 2026	20.36	20.36	20.34	20.34	20.34	-0.25%	3,557
Oct 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%	273
Oct 15, 2026	20.51	20.51	20.45	20.45	20.45	-0.73%	8,826
Oct 14, 2026	20.53	20.61	20.51	20.60	20.60	0.05%	5,771
Oct 13, 2026	20.42	20.60	20.42	20.59	20.59	0.15%	2,872
Oct 9, 2026	20.57	20.59	20.46	20.56	20.56	0.05%	3,777
Oct 8, 2026	20.53	20.55	20.52	20.55	20.55	0.05%	22,315
Oct 7, 2026	20.65	20.65	20.54	20.54	20.54	-0.53%	9,789
Oct 6, 2026	20.54	20.71	20.54	20.65	20.65	0.88%	2,605
Oct 5, 2026	20.47	20.47	20.47	20.47	20.47	0.34%	484
Oct 2, 2026	20.26	20.40	20.26	20.40	20.40	0.44%	3,350
Oct 1, 2026	20.34	20.35	20.29	20.31	20.31	-0.54%	1,422
Sep 30, 2026	20.37	20.44	20.37	20.42	20.42	0.05%	3,189
Sep 29, 2026	20.40	20.41	20.40	20.41	20.41	-0.68%	1,056
Sep 28, 2026	20.51	20.55	20.42	20.55	20.55	-0.19%	3,085
Sep 25, 2026	20.57	20.89	20.57	20.59	20.59	-0.15%	11,363
Sep 24, 2026	20.61	20.65	20.61	20.62	20.62	0.10%	3,833
Sep 23, 2026	20.74	20.74	20.60	20.60	20.60	-0.38%	3,865
Sep 22, 2026	21.30	21.30	21.18	21.25	20.68	-0.09%	2,919
Sep 21, 2026	21.25	21.27	21.21	21.27	20.70	0.61%	3,352
Sep 18, 2026	21.23	21.23	21.10	21.14	20.57	-0.19%	8,082
Sep 17, 2026	21.28	21.28	21.17	21.18	20.61	-0.66%	3,180
Sep 16, 2026	21.37	21.37	21.26	21.32	20.75	0.28%	13,842
Sep 15, 2026	21.20	21.26	21.16	21.26	20.69	-	1,638
Sep 14, 2026	21.34	21.34	21.20	21.26	20.69	0.19%	6,543
Sep 11, 2026	21.39	21.39	21.22	21.22	20.65	-1.62%	1,338
Sep 10, 2026	21.70	21.70	21.34	21.57	20.99	1.55%	5,800
Sep 9, 2026	21.22	21.24	21.22	21.24	20.67	0.24%	2,842
Sep 8, 2026	21.31	21.31	21.19	21.19	20.62	0.05%	2,208
Sep 4, 2026	21.21	21.21	21.17	21.18	20.61	-	4,896
Sep 3, 2026	21.59	21.59	21.09	21.18	20.61	-0.70%	2,418
Sep 2, 2026	21.33	21.38	21.29	21.33	20.76	-	8,123
Sep 1, 2026	21.36	21.52	21.33	21.33	20.76	0.19%	8,984
Aug 31, 2026	21.07	21.29	21.07	21.29	20.72	0.76%	6,277