TSX:CCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.82	20.82	20.82	20.82	20.82	1.17%	749
Nov 6, 2026	20.58	20.58	20.58	20.58	20.58	-0.44%	800
Oct 29, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%	304
Oct 28, 2026	20.69	20.69	20.69	20.69	20.69	0.19%	200
Oct 26, 2026	20.65	20.65	20.65	20.65	20.65	0.15%	100
Oct 22, 2026	20.68	20.68	20.62	20.62	20.62	-0.34%	203
Oct 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.43%	2,322
Oct 16, 2026	20.78	20.78	20.78	20.78	20.78	0.39%	202
Oct 14, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%	144
Oct 13, 2026	20.75	20.79	20.75	20.79	20.79	0.34%	9,911
Oct 9, 2026	20.72	20.72	20.72	20.72	20.72	0.48%	300
Oct 1, 2026	20.53	20.62	20.53	20.62	20.62	-0.29%	700
Sep 29, 2026	20.68	20.68	20.68	20.68	20.68	0.25%	537
Sep 28, 2026	20.78	20.78	20.76	20.76	20.63	-0.14%	2,200
Sep 25, 2026	20.79	20.79	20.79	20.79	20.66	-0.10%	300
Sep 23, 2026	20.81	20.81	20.81	20.81	20.68	-0.43%	100
Sep 21, 2026	20.80	20.90	20.80	20.90	20.77	1.55%	1,180
Sep 16, 2026	20.58	20.58	20.58	20.58	20.45	-0.48%	1,941
Sep 14, 2026	20.68	20.68	20.68	20.68	20.55	-0.48%	100
Sep 9, 2026	20.77	20.78	20.77	20.78	20.65	-0.62%	1,102
Sep 8, 2026	20.91	20.91	20.91	20.91	20.78	-0.05%	4,935
Sep 4, 2026	20.92	20.92	20.92	20.92	20.79	0.29%	901
Sep 3, 2026	20.86	20.86	20.86	20.86	20.73	0.29%	200
Sep 2, 2026	20.80	20.80	20.80	20.80	20.67	-0.24%	3,201
Sep 1, 2026	20.87	20.87	20.85	20.85	20.72	-0.71%	300
Aug 26, 2026	21.00	21.00	21.00	21.00	20.87	0.77%	104
Aug 21, 2026	20.84	20.84	20.84	20.84	20.71	0.05%	105
Aug 20, 2026	20.88	20.88	20.83	20.83	20.70	-0.86%	4,097
Aug 14, 2026	21.01	21.01	21.01	21.01	20.88	0.05%	207
Aug 12, 2026	21.00	21.00	21.00	21.00	20.87	0.10%	200
Aug 6, 2026	20.98	20.98	20.98	20.98	20.85	1.16%	2,300
Jul 31, 2026	20.74	20.74	20.74	20.74	20.61	-0.14%	200
Jul 28, 2026	20.77	20.77	20.77	20.77	20.64	-	2,710
Jul 27, 2026	20.77	20.77	20.77	20.77	20.64	-0.48%	500
Jul 15, 2026	20.87	20.87	20.87	20.87	20.74	0.05%	120
Jul 10, 2026	20.87	20.87	20.86	20.86	20.73	-0.81%	9,803
Jul 6, 2026	21.00	21.03	21.00	21.03	20.90	0.75%	435
Jun 29, 2026	21.16	21.16	21.02	21.02	20.74	-0.28%	1,061
Jun 22, 2026	21.08	21.08	21.08	21.08	20.80	-0.05%	701
Jun 19, 2026	21.09	21.09	21.09	21.09	20.81	0.29%	201
Jun 17, 2026	21.03	21.03	21.03	21.03	20.75	0.77%	152
Jun 12, 2026	20.87	20.87	20.87	20.87	20.59	1.26%	100
Jun 9, 2026	20.61	20.61	20.61	20.61	20.34	-0.91%	2,502
Jun 8, 2026	20.80	20.80	20.80	20.80	20.52	-0.86%	4,615
Jun 4, 2026	20.98	20.98	20.98	20.98	20.70	0.58%	100
May 29, 2026	20.86	20.86	20.86	20.86	20.58	0.19%	1,206
May 28, 2026	20.77	20.82	20.77	20.82	20.54	0.05%	1,302
May 27, 2026	20.80	20.81	20.80	20.81	20.53	0.14%	340
May 26, 2026	20.78	20.78	20.78	20.78	20.50	1.12%	100
May 21, 2026	20.55	20.55	20.55	20.55	20.28	0.49%	2,500