CIBC Conservative ETF Portfolio (TSX:CCON)
Canada · Delayed Price · Currency is CAD 20.90
0.00 (0.00%)
At close: Sep 21, 2026
TSX:CCON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 1.55% | 1,180 |
| Sep 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% | 1,941 |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% | 100 |
| Sep 9, 2026 | 20.77 | 20.78 | 20.77 | 20.78 | 20.78 | -0.62% | 1,102 |
| Sep 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% | 4,935 |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% | 901 |
| Sep 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% | 200 |
| Sep 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% | 3,201 |
| Sep 1, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.85 | -0.71% | 300 |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% | 104 |
| Aug 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% | 105 |
| Aug 20, 2026 | 20.88 | 20.88 | 20.83 | 20.83 | 20.83 | -0.86% | 4,097 |
| Aug 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% | 207 |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | 200 |
| Aug 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% | 2,300 |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% | 200 |
| Jul 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - | 2,710 |
| Jul 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% | 500 |
| Jul 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% | 120 |
| Jul 10, 2026 | 20.87 | 20.87 | 20.86 | 20.86 | 20.86 | -0.81% | 9,803 |
| Jul 6, 2026 | 21.00 | 21.03 | 21.00 | 21.03 | 21.03 | 0.75% | 435 |
| Jun 29, 2026 | 21.16 | 21.16 | 21.02 | 21.02 | 20.87 | -0.28% | 1,061 |
| Jun 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.93 | -0.05% | 701 |
| Jun 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.94 | 0.29% | 201 |
| Jun 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.88 | 0.77% | 152 |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.72 | 1.26% | 100 |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.47 | -0.91% | 2,502 |
| Jun 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -0.86% | 4,615 |
| Jun 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.83 | 0.58% | 100 |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.71 | 0.19% | 1,206 |
| May 28, 2026 | 20.77 | 20.82 | 20.77 | 20.82 | 20.67 | 0.05% | 1,302 |
| May 27, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | 20.66 | 0.14% | 340 |
| May 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | 1.12% | 100 |
| May 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.41 | 0.49% | 2,500 |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.31 | -0.97% | 3,300 |
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | 0.24% | 101 |
| May 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 0.39% | 300 |
| May 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.38 | 1.03% | 247 |
| Apr 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | -0.49% | 492 |
| Apr 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.27 | -0.39% | 100 |
| Apr 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.35 | 4.07% | 100 |
| Mar 26, 2026 | 19.79 | 19.79 | 19.78 | 19.78 | 19.55 | -0.85% | 5,050 |
| Mar 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.72 | 0.81% | 173 |
| Mar 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.56 | 0.92% | 2,800 |