TSX:CCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.65	20.65	20.65	20.65	20.65	0.24%	101
May 13, 2026	20.60	20.60	20.60	20.60	20.60	0.39%	300
May 12, 2026	20.52	20.52	20.52	20.52	20.52	-	-
May 11, 2026	20.52	20.52	20.52	20.52	20.52	-	-
May 8, 2026	20.52	20.52	20.52	20.52	20.52	-	-
May 7, 2026	20.52	20.52	20.52	20.52	20.52	-	-
May 6, 2026	20.52	20.52	20.52	20.52	20.52	1.03%	247
May 5, 2026	20.31	20.31	20.31	20.31	20.31	-	-
May 4, 2026	20.31	20.31	20.31	20.31	20.31	-	-
May 1, 2026	20.31	20.31	20.31	20.31	20.31	-	-
Apr 30, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%	492
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	-	-
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-	-
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	-	-
Apr 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.39%	100
Apr 23, 2026	20.49	20.49	20.49	20.49	20.49	-	-
Apr 22, 2026	20.49	20.49	20.49	20.49	20.49	-	-
Apr 21, 2026	20.49	20.49	20.49	20.49	20.49	-	-
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	-	-
Apr 17, 2026	20.49	20.49	20.49	20.49	20.49	3.59%	100
Apr 16, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 14, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 13, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 10, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 9, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 8, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 7, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 6, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 2, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Mar 31, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Mar 30, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Mar 26, 2026	19.79	19.79	19.78	19.78	19.78	-0.85%	5,050
Mar 25, 2026	19.95	19.95	19.95	19.95	19.95	0.81%	173
Mar 24, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	0.92%	2,800
Mar 20, 2026	19.68	19.68	19.61	19.61	19.61	-2.53%	200
Mar 19, 2026	20.12	20.12	20.12	20.12	20.12	-	-
Mar 18, 2026	20.12	20.12	20.12	20.12	20.12	-	-
Mar 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%	340
Mar 16, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 13, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 12, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 11, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 10, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 9, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Mar 6, 2026	20.15	20.15	20.15	20.15	20.15	-0.59%	1,500
Mar 5, 2026	20.27	20.27	20.27	20.27	20.27	-	-