TSX:CCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%	701
Jun 19, 2026	21.09	21.09	21.09	21.09	21.09	0.29%	201
Jun 17, 2026	21.03	21.03	21.03	21.03	21.03	0.77%	152
Jun 12, 2026	20.87	20.87	20.87	20.87	20.87	1.26%	100
Jun 9, 2026	20.61	20.61	20.61	20.61	20.61	-0.91%	2,502
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	-0.86%	4,615
Jun 4, 2026	20.98	20.98	20.98	20.98	20.98	0.58%	100
May 29, 2026	20.86	20.86	20.86	20.86	20.86	0.19%	1,206
May 28, 2026	20.77	20.82	20.77	20.82	20.82	0.05%	1,302
May 27, 2026	20.80	20.81	20.80	20.81	20.81	0.14%	340
May 26, 2026	20.78	20.78	20.78	20.78	20.78	1.12%	100
May 21, 2026	20.55	20.55	20.55	20.55	20.55	0.49%	2,500
May 15, 2026	20.45	20.45	20.45	20.45	20.45	-0.97%	3,300
May 14, 2026	20.65	20.65	20.65	20.65	20.65	0.24%	101
May 13, 2026	20.60	20.60	20.60	20.60	20.60	0.39%	300
May 6, 2026	20.52	20.52	20.52	20.52	20.52	1.03%	247
Apr 30, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%	492
Apr 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.39%	100
Apr 17, 2026	20.49	20.49	20.49	20.49	20.49	4.07%	100
Mar 26, 2026	19.79	19.79	19.78	19.78	19.69	-0.85%	5,050
Mar 25, 2026	19.95	19.95	19.95	19.95	19.86	0.81%	173
Mar 23, 2026	19.79	19.79	19.79	19.79	19.70	0.92%	2,800
Mar 20, 2026	19.68	19.68	19.61	19.61	19.52	-2.53%	200
Mar 17, 2026	20.12	20.12	20.12	20.12	20.03	-0.15%	340
Mar 6, 2026	20.15	20.15	20.15	20.15	20.06	-0.59%	1,500
Mar 3, 2026	20.27	20.27	20.27	20.27	20.18	-1.55%	600
Feb 26, 2026	20.58	20.59	20.58	20.59	20.50	0.54%	9,800
Feb 23, 2026	20.48	20.48	20.48	20.48	20.39	-0.49%	100
Feb 20, 2026	20.58	20.58	20.58	20.58	20.49	2.24%	200
Feb 5, 2026	20.12	20.13	20.12	20.13	20.04	-0.54%	5,900
Feb 4, 2026	20.24	20.24	20.24	20.24	20.15	0.40%	149
Jan 20, 2026	20.17	20.17	20.16	20.16	20.07	-	7,650
Jan 7, 2026	20.16	20.16	20.16	20.16	20.07	0.70%	100
Dec 31, 2025	20.02	20.02	20.02	20.02	19.93	0.05%	749
Dec 30, 2025	20.15	20.15	20.15	20.15	19.92	0.40%	200