TSX:CCOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.00	25.00	24.15	24.15	24.15	0.71%	801
Jun 25, 2026	24.00	24.00	23.98	23.98	23.98	-3.07%	758
Jun 24, 2026	25.74	25.74	24.74	24.74	24.74	-5.97%	551
Jun 23, 2026	24.01	27.20	24.00	26.31	26.31	2.69%	1,928
Jun 22, 2026	25.62	25.62	25.62	25.62	25.62	0.99%	721
Jun 19, 2026	24.63	25.37	24.63	25.37	25.37	1.76%	1,800
Jun 18, 2026	24.97	25.08	24.00	24.93	24.93	-2.58%	14,347
Jun 17, 2026	25.40	25.59	25.40	25.59	25.59	2.36%	3,400
Jun 16, 2026	25.00	25.00	25.00	25.00	25.00	0.12%	135
Jun 15, 2026	24.95	25.00	24.95	24.97	24.97	12.43%	1,084
Jun 12, 2026	21.77	22.39	21.67	22.21	22.21	4.62%	6,305
Jun 11, 2026	20.59	21.42	20.56	21.23	21.23	8.82%	14,443
Jun 10, 2026	21.25	21.25	19.33	19.51	19.51	-13.44%	7,262
Jun 9, 2026	24.59	24.59	21.48	22.54	22.54	-8.37%	2,492
Jun 8, 2026	24.30	24.60	24.30	24.60	24.60	5.76%	475
Jun 5, 2026	27.49	27.49	23.11	23.26	23.26	-18.07%	5,023
Jun 4, 2026	28.00	28.71	27.90	28.39	28.39	-2.24%	4,602
Jun 3, 2026	30.69	31.68	28.40	29.04	29.04	-8.39%	5,911
Jun 2, 2026	28.93	32.25	28.93	31.70	31.70	13.21%	11,742
Jun 1, 2026	27.30	28.00	27.30	28.00	28.00	0.14%	403
May 29, 2026	27.12	28.16	27.12	27.96	27.96	4.17%	869
May 28, 2026	24.66	26.84	24.66	26.84	26.84	3.23%	763
May 27, 2026	25.26	26.00	24.60	26.00	26.00	1.44%	653
May 26, 2026	25.53	25.71	25.31	25.63	25.63	2.52%	1,705
May 25, 2026	24.56	25.00	24.56	25.00	25.00	1.63%	307
May 22, 2026	24.60	24.60	24.60	24.60	24.60	5.49%	546
May 21, 2026	23.38	23.38	23.32	23.32	23.32	0.43%	238
May 20, 2026	23.50	24.23	23.19	23.22	23.22	-0.17%	2,605
May 19, 2026	23.11	23.72	23.11	23.26	23.26	-9.67%	3,902
May 15, 2026	26.30	26.30	25.66	25.75	25.75	-6.09%	4,184
May 14, 2026	28.31	28.31	27.00	27.42	27.42	-5.55%	5,549
May 13, 2026	27.55	29.03	27.55	29.03	29.03	-2.26%	715
May 12, 2026	30.40	30.40	29.16	29.70	29.70	-5.38%	1,421
May 11, 2026	28.29	31.63	28.16	31.39	31.39	5.34%	6,777
May 8, 2026	31.56	31.56	29.77	29.80	29.80	-2.42%	1,277
May 7, 2026	32.88	32.88	30.54	30.54	30.54	-8.10%	2,585
May 6, 2026	30.28	33.39	30.18	33.23	33.23	18.26%	5,673
May 5, 2026	32.04	32.04	28.00	28.10	28.10	-9.82%	2,402
May 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.42%	198
May 1, 2026	30.38	31.29	30.38	31.29	31.29	0.94%	500
Apr 30, 2026	30.13	31.00	30.13	31.00	31.00	8.77%	1,200
Apr 29, 2026	28.34	28.50	27.90	28.50	28.50	-5.63%	667
Apr 28, 2026	30.20	30.20	30.20	30.20	30.20	-6.30%	525
Apr 27, 2026	32.43	32.43	32.23	32.23	32.23	-3.16%	306
Apr 24, 2026	33.28	33.28	33.28	33.28	33.28	-2.20%	224
Apr 23, 2026	36.54	36.54	34.03	34.03	34.03	-1.65%	885
Apr 22, 2026	31.95	34.60	31.95	34.60	34.60	10.40%	1,046
Apr 21, 2026	33.32	33.32	31.34	31.34	31.34	-8.28%	908
Apr 20, 2026	32.52	34.17	32.52	34.17	34.17	4.40%	556
Apr 17, 2026	33.45	33.45	32.73	32.73	32.73	-	900