TSX:CCOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.44	18.18	17.44	18.18	18.18	3.65%	2,474
Sep 21, 2026	17.19	17.54	17.00	17.54	17.54	2.99%	1,061
Sep 18, 2026	17.17	18.19	16.55	17.03	17.03	-0.82%	1,104
Sep 17, 2026	16.84	17.17	16.84	17.17	17.17	3.87%	5,018
Sep 16, 2026	16.44	16.53	16.40	16.53	16.53	0.18%	435
Sep 15, 2026	17.00	17.00	16.50	16.50	16.50	-3.90%	4,116
Sep 14, 2026	17.27	17.27	16.81	17.17	17.17	-6.53%	4,936
Sep 11, 2026	18.50	18.50	18.37	18.37	18.37	-3.06%	311
Sep 10, 2026	18.93	18.95	18.82	18.95	18.95	-6.33%	639
Sep 9, 2026	19.55	20.23	19.39	20.23	20.23	-0.78%	403
Sep 8, 2026	20.81	20.81	20.39	20.39	20.39	2.88%	451
Sep 4, 2026	19.53	20.12	19.53	19.82	19.82	-0.90%	900
Sep 3, 2026	19.16	20.00	19.16	20.00	20.00	11.54%	560
Sep 2, 2026	18.63	18.63	17.93	17.93	17.93	-3.76%	1,240
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-2.82%	622
Aug 31, 2026	19.00	19.17	19.00	19.17	19.17	-4.15%	4,817
Aug 28, 2026	22.07	22.07	20.00	20.00	20.00	-11.62%	1,712
Aug 27, 2026	22.63	22.63	22.63	22.63	22.63	-2.67%	633
Aug 26, 2026	23.04	24.29	23.04	23.25	23.25	1.31%	2,225
Aug 25, 2026	22.23	22.99	22.23	22.95	22.95	9.86%	6,759
Aug 24, 2026	20.78	21.05	20.73	20.89	20.89	2.15%	5,612
Aug 21, 2026	19.90	20.45	19.87	20.45	20.45	14.37%	4,150
Aug 20, 2026	18.44	18.44	17.88	17.88	17.88	-3.35%	279
Aug 18, 2026	18.99	18.99	18.44	18.50	18.50	-7.96%	1,554
Aug 17, 2026	20.09	20.10	20.06	20.10	20.10	4.20%	534
Aug 14, 2026	19.91	19.91	19.29	19.29	19.29	-3.02%	200
Aug 13, 2026	19.88	19.89	19.88	19.89	19.89	-1.44%	1,021
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	1.46%	687
Aug 11, 2026	19.97	20.14	19.89	19.89	19.89	0.56%	3,120
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	1.96%	430
Aug 7, 2026	19.40	19.40	19.40	19.40	19.40	3.74%	101
Aug 6, 2026	18.20	18.70	18.20	18.70	18.70	0.86%	202
Aug 5, 2026	18.72	18.72	18.46	18.54	18.54	2.54%	1,350
Aug 4, 2026	17.83	18.08	17.83	18.08	18.08	16.05%	675
Jul 31, 2026	15.57	15.58	15.57	15.58	15.58	-3.11%	546
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	6.84%	130
Jul 29, 2026	15.89	15.89	15.05	15.05	15.05	-1.63%	325
Jul 28, 2026	16.41	16.41	15.30	15.30	15.30	-6.31%	2,125
Jul 24, 2026	16.33	16.33	16.33	16.33	16.33	-3.71%	501
Jul 23, 2026	16.65	17.22	16.65	16.96	16.96	-2.92%	2,500
Jul 22, 2026	17.17	17.84	17.17	17.47	17.47	4.17%	5,190
Jul 21, 2026	16.12	16.77	16.12	16.77	16.77	9.82%	410
Jul 20, 2026	15.56	15.56	15.27	15.27	15.27	-1.61%	505
Jul 17, 2026	15.37	15.52	14.90	15.52	15.52	-3.84%	5,002
Jul 16, 2026	16.49	16.49	16.14	16.14	16.14	-9.48%	2,565
Jul 15, 2026	18.18	18.18	17.83	17.83	17.83	1.25%	284
Jul 13, 2026	19.21	19.28	17.38	17.61	17.61	-12.82%	3,850
Jul 10, 2026	20.30	20.30	19.90	20.20	20.20	0.85%	534
Jul 9, 2026	20.03	20.03	20.03	20.03	20.03	9.04%	100
Jul 8, 2026	19.05	19.05	18.37	18.37	18.37	-8.01%	581