TSX:CCOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.90	10.39	9.90	10.25	10.25	-4.74%	2,352
Nov 11, 2026	10.89	10.89	10.73	10.76	10.76	4.16%	3,450
Nov 10, 2026	10.75	10.75	10.21	10.33	10.33	-3.55%	1,381
Nov 9, 2026	10.37	10.71	10.37	10.71	10.71	9.40%	756
Nov 6, 2026	9.17	9.88	8.89	9.79	9.79	8.30%	14,390
Nov 5, 2026	9.38	9.38	8.31	9.04	9.04	-7.19%	1,729
Nov 4, 2026	10.06	10.06	9.53	9.74	9.74	-3.37%	7,002
Nov 3, 2026	9.92	10.12	9.91	10.08	10.08	-1.66%	2,719
Nov 2, 2026	11.71	11.71	10.25	10.25	10.25	-8.48%	9,751
Oct 30, 2026	10.79	11.20	10.53	11.20	11.20	-15.66%	9,731
Oct 29, 2026	13.67	13.77	13.28	13.28	13.28	-0.08%	2,202
Oct 28, 2026	13.30	13.30	13.28	13.29	13.29	0.76%	952
Oct 27, 2026	12.54	13.33	12.54	13.19	13.19	8.03%	1,899
Oct 26, 2026	11.89	12.22	11.89	12.21	12.21	2.35%	1,251
Oct 23, 2026	11.80	11.98	11.80	11.93	11.93	-0.50%	583
Oct 22, 2026	12.50	12.50	11.95	11.99	11.99	-9.58%	16,591
Oct 21, 2026	13.23	13.26	13.23	13.26	13.26	3.92%	200
Oct 20, 2026	12.40	12.95	12.40	12.76	12.76	-1.92%	2,161
Oct 19, 2026	12.90	13.01	12.90	13.01	13.01	-1.06%	205
Oct 16, 2026	14.01	14.01	13.15	13.15	13.15	-5.40%	1,678
Oct 15, 2026	12.55	13.90	12.40	13.90	13.90	3.81%	3,747
Oct 14, 2026	14.68	14.68	13.35	13.39	13.39	-11.97%	5,000
Oct 13, 2026	14.92	15.23	14.80	15.21	15.21	-3.86%	4,110
Oct 9, 2026	15.71	15.93	15.71	15.82	15.82	2.86%	3,690
Oct 8, 2026	15.90	15.90	14.98	15.38	15.38	-4.71%	6,494
Oct 7, 2026	16.89	16.89	16.14	16.14	16.14	-8.24%	7,692
Oct 6, 2026	17.19	17.97	17.19	17.59	17.59	11.61%	3,341
Oct 5, 2026	15.40	15.87	15.40	15.76	15.76	5.63%	1,106
Oct 2, 2026	15.30	15.30	14.92	14.92	14.92	-0.20%	789
Oct 1, 2026	15.30	15.37	14.55	14.95	14.95	-3.49%	3,376
Sep 30, 2026	15.71	15.94	15.46	15.49	15.49	0.85%	5,700
Sep 29, 2026	15.66	15.66	15.24	15.36	15.36	2.61%	2,176
Sep 28, 2026	15.00	15.00	14.97	14.97	14.97	-4.65%	522
Sep 25, 2026	15.90	15.90	15.68	15.70	15.70	-0.32%	1,129
Sep 24, 2026	16.14	16.14	15.75	15.75	15.75	-5.12%	1,393
Sep 23, 2026	17.86	17.86	16.60	16.60	16.60	-8.69%	3,986
Sep 22, 2026	17.44	18.18	17.44	18.18	18.18	3.65%	2,474
Sep 21, 2026	17.19	17.54	17.00	17.54	17.54	2.99%	1,061
Sep 18, 2026	17.17	18.19	16.55	17.03	17.03	-0.82%	1,104
Sep 17, 2026	16.84	17.17	16.84	17.17	17.17	3.87%	5,018
Sep 16, 2026	16.44	16.53	16.40	16.53	16.53	0.18%	435
Sep 15, 2026	17.00	17.00	16.50	16.50	16.50	-3.90%	4,116
Sep 14, 2026	17.27	17.27	16.81	17.17	17.17	-6.53%	4,936
Sep 11, 2026	18.50	18.50	18.37	18.37	18.37	-3.06%	311
Sep 10, 2026	18.93	18.95	18.82	18.95	18.95	-6.33%	639
Sep 9, 2026	19.55	20.23	19.39	20.23	20.23	-0.78%	403
Sep 8, 2026	20.81	20.81	20.39	20.39	20.39	2.88%	451
Sep 4, 2026	19.53	20.12	19.53	19.82	19.82	-0.90%	900
Sep 3, 2026	19.16	20.00	19.16	20.00	20.00	11.54%	560
Sep 2, 2026	18.63	18.63	17.93	17.93	17.93	-3.76%	1,240