TSX:CCOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.88	19.89	19.88	19.89	19.89	-1.44%	1,021
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	1.46%	687
Aug 11, 2026	19.97	20.14	19.89	19.89	19.89	0.56%	3,120
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	1.96%	430
Aug 7, 2026	19.40	19.40	19.40	19.40	19.40	3.74%	101
Aug 6, 2026	18.20	18.70	18.20	18.70	18.70	0.86%	202
Aug 5, 2026	18.72	18.72	18.46	18.54	18.54	2.54%	1,350
Aug 4, 2026	17.83	18.08	17.83	18.08	18.08	16.05%	675
Jul 31, 2026	15.57	15.58	15.57	15.58	15.58	-3.11%	546
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	6.84%	130
Jul 29, 2026	15.89	15.89	15.05	15.05	15.05	-1.63%	325
Jul 28, 2026	16.41	16.41	15.30	15.30	15.30	-6.31%	2,125
Jul 24, 2026	16.33	16.33	16.33	16.33	16.33	-3.71%	501
Jul 23, 2026	16.65	17.22	16.65	16.96	16.96	-2.92%	2,500
Jul 22, 2026	17.17	17.84	17.17	17.47	17.47	4.17%	5,190
Jul 21, 2026	16.12	16.77	16.12	16.77	16.77	9.82%	410
Jul 20, 2026	15.56	15.56	15.27	15.27	15.27	-1.61%	505
Jul 17, 2026	15.37	15.52	14.90	15.52	15.52	-3.84%	5,002
Jul 16, 2026	16.49	16.49	16.14	16.14	16.14	-9.48%	2,565
Jul 15, 2026	18.18	18.18	17.83	17.83	17.83	1.25%	284
Jul 13, 2026	19.21	19.28	17.38	17.61	17.61	-12.82%	3,850
Jul 10, 2026	20.30	20.30	19.90	20.20	20.20	0.85%	534
Jul 9, 2026	20.03	20.03	20.03	20.03	20.03	9.04%	100
Jul 8, 2026	19.05	19.05	18.37	18.37	18.37	-8.01%	581
Jul 7, 2026	19.97	19.97	19.97	19.97	19.97	-4.90%	130
Jul 6, 2026	21.31	21.31	21.00	21.00	21.00	-0.80%	236
Jul 3, 2026	21.17	21.17	21.17	21.17	21.17	3.52%	418
Jul 2, 2026	19.95	20.45	19.78	20.45	20.45	-7.88%	856
Jun 30, 2026	23.00	23.00	22.20	22.20	22.20	-6.13%	725
Jun 29, 2026	23.88	23.88	23.65	23.65	23.65	-2.07%	2,040
Jun 26, 2026	25.00	25.00	24.15	24.15	24.15	0.71%	801
Jun 25, 2026	24.00	24.00	23.98	23.98	23.98	-3.07%	758
Jun 24, 2026	25.74	25.74	24.74	24.74	24.74	-5.97%	551
Jun 23, 2026	24.01	27.20	24.00	26.31	26.31	2.69%	1,928
Jun 22, 2026	25.62	25.62	25.62	25.62	25.62	0.99%	721
Jun 19, 2026	24.63	25.37	24.63	25.37	25.37	1.76%	1,800
Jun 18, 2026	24.97	25.08	24.00	24.93	24.93	-2.58%	14,347
Jun 17, 2026	25.40	25.59	25.40	25.59	25.59	2.36%	3,400
Jun 16, 2026	25.00	25.00	25.00	25.00	25.00	0.12%	135
Jun 15, 2026	24.95	25.00	24.95	24.97	24.97	12.43%	1,084
Jun 12, 2026	21.77	22.39	21.67	22.21	22.21	4.62%	6,305
Jun 11, 2026	20.59	21.42	20.56	21.23	21.23	8.82%	14,443
Jun 10, 2026	21.25	21.25	19.33	19.51	19.51	-13.44%	7,262
Jun 9, 2026	24.59	24.59	21.48	22.54	22.54	-8.37%	2,492
Jun 8, 2026	24.30	24.60	24.30	24.60	24.60	5.76%	475
Jun 5, 2026	27.49	27.49	23.11	23.26	23.26	-18.07%	5,023
Jun 4, 2026	28.00	28.71	27.90	28.39	28.39	-2.24%	4,602
Jun 3, 2026	30.69	31.68	28.40	29.04	29.04	-8.39%	5,911
Jun 2, 2026	28.93	32.25	28.93	31.70	31.70	13.21%	11,742
Jun 1, 2026	27.30	28.00	27.30	28.00	28.00	0.14%	403