Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.73
+0.05 (0.28%)
Mar 30, 2026, 3:12 PM EST

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.7017.7017.6817.6817.68-0.34%660
Mar 26, 202617.7417.7417.7417.7417.74-10,086
Mar 25, 202617.7617.7617.7417.7417.740.23%3,288
Mar 24, 202617.7117.7117.7017.7017.70-0.17%8,415
Mar 20, 202617.7417.7417.7217.7317.73-0.23%9,905
Mar 19, 202617.7717.7717.7717.7717.77-0.39%4,969
Mar 17, 202617.7917.8417.7817.8417.840.28%5,100
Mar 16, 202617.7517.7917.7417.7917.790.28%2,501
Mar 13, 202617.7417.7417.7417.7417.74-0.11%370
Mar 12, 202617.7717.7717.7617.7617.76-0.45%1,215
Mar 11, 202617.8417.8417.8417.8417.84-0.28%245
Mar 10, 202617.8817.8917.8817.8917.890.68%4,477
Mar 9, 202617.8317.8317.7717.7717.77-0.62%1,443
Mar 6, 202617.8817.8817.8817.8817.88-0.22%110
Mar 5, 202617.9317.9317.9217.9217.92-0.33%1,301
Mar 3, 202617.9817.9817.9817.9817.98-0.17%223
Mar 2, 202618.0018.0118.0018.0118.01-0.22%1,185
Feb 27, 202618.0418.0518.0418.0518.05-0.44%9,900
Feb 26, 202618.0818.1318.0718.1318.060.06%1,288
Feb 24, 202618.0818.1218.0818.1218.050.22%713
Feb 23, 202618.0818.0818.0818.0818.01-0.17%200
Feb 19, 202618.1018.1118.1018.1118.040.39%4,156
Feb 18, 202618.0418.0418.0418.0417.97-0.33%275
Feb 17, 202618.1118.1118.0618.1018.030.06%825
Feb 13, 202618.0918.0918.0918.0918.020.17%2,370
Feb 12, 202618.0118.0618.0118.0617.990.17%1,000
Feb 11, 202618.0318.0417.9918.0317.96-4,588
Feb 10, 202617.9918.0317.9918.0317.960.11%225
Feb 9, 202617.9618.0217.9618.0117.940.28%2,147
Feb 6, 202617.9617.9617.9617.9617.890.06%1,100
Feb 5, 202617.9517.9517.9517.9517.88-0.17%673
Feb 4, 202617.9717.9817.9717.9817.91-3,700
Feb 3, 202617.9817.9817.9417.9817.91-4,900
Feb 2, 202617.9418.0017.9317.9817.91-19,884
Jan 30, 202617.9817.9817.9517.9817.91-0.17%4,800
Jan 29, 202618.0218.0618.0018.0117.88-0.11%79,500
Jan 28, 202618.0018.0318.0018.0317.900.11%7,350
Jan 27, 202618.0518.0518.0118.0117.88-0.22%20,375
Jan 26, 202618.0118.0518.0118.0517.920.45%1,585
Jan 23, 202618.0218.0217.9717.9717.84-0.06%2,711
Jan 21, 202617.9717.9817.9717.9817.85-0.11%2,741
Jan 20, 202617.9818.0017.9718.0017.870.06%1,647
Jan 19, 202618.0318.0317.9917.9917.86-0.17%8,800
Jan 16, 202618.0318.0318.0218.0217.89-3,300
Jan 15, 202618.0218.0218.0218.0217.890.06%600
Jan 14, 202618.0118.0118.0118.0117.880.17%200
Jan 13, 202617.9417.9817.9417.9817.850.11%2,577
Jan 12, 202617.9917.9917.9617.9617.83-2,835
Jan 9, 202617.9817.9817.9617.9617.83-601
Jan 7, 202617.9317.9617.9317.9617.830.28%4,455