Skip to main content
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.83
-0.04 (-0.22%)
Jun 13, 2025, 9:30 AM EDT

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.8517.8517.8317.83--0.22%1,600
Jun 12, 202517.8817.8817.8617.87-0.22%4,700
Jun 11, 202517.8417.8417.8317.83-0.06%4,500
Jun 10, 202517.8617.8717.8217.82--0.11%3,200
Jun 9, 202517.8517.8517.8417.84--0.03%1,100
Jun 6, 202517.8917.8917.8517.85--0.14%900
Jun 5, 202517.9017.9017.8717.87--0.17%3,400
Jun 4, 202517.8817.9017.8817.90-0.06%3,500
Jun 3, 202517.8717.8917.8717.89--6,700
Jun 2, 202517.8917.8917.8917.89--0.11%200
May 30, 202517.9017.9117.9017.91-0.06%3,400
May 29, 202517.9117.9117.9017.90-0.17%8,300
May 28, 202517.8817.8817.8717.87--0.17%4,700
May 27, 202517.8917.9017.8917.90-0.17%1,700
May 26, 202517.8317.8717.8317.87-0.11%3,600
May 23, 202517.8417.8517.8417.85-0.06%1,400
May 22, 202517.8417.8417.8417.84--0.22%900
May 21, 202517.8817.8817.8817.88--0.11%-
May 20, 202517.8817.9017.8817.90--0.06%6,800
May 16, 202517.9117.9117.9117.91--0.03%-
May 15, 202517.9217.9217.9217.92-0.14%300
May 14, 202517.9017.9017.8917.89-0.11%5,000
May 13, 202517.8717.8717.8717.87--0.22%800
May 12, 202517.9017.9117.8817.91-0.06%9,700
May 9, 202517.9017.9017.9017.90--1,400
May 8, 202517.9017.9017.9017.90---
May 7, 202517.9017.9017.9017.90-0.11%1,400
May 6, 202517.8717.8817.8717.88-0.11%2,300
May 5, 202517.8617.8617.8617.86--0.06%2,500
May 2, 202517.8717.8717.8717.87--0.22%700
May 1, 202517.9117.9117.9117.91--0.06%400
Apr 30, 202517.8617.9217.8517.92-0.17%13,900
Apr 29, 202517.8817.9117.8817.89--0.06%10,400
Apr 28, 202517.9017.9017.9017.90---
Apr 25, 202517.9017.9017.9017.90-0.06%1,300
Apr 24, 202517.8717.8917.8717.89-0.39%6,600
Apr 23, 202517.8817.8817.8217.82--0.11%5,100
Apr 22, 202517.8217.8417.8117.84-0.22%1,100
Apr 21, 202517.8317.8317.8017.80--0.34%4,500
Apr 17, 202517.8617.8617.8617.86--0.06%3,500
Apr 16, 202517.8517.8717.8517.87-0.34%1,500
Apr 15, 202517.8117.8117.8117.81-0.23%600
Apr 14, 202517.7717.7717.7717.77---
Apr 11, 202517.7317.7717.7317.77--0.50%1,100
Apr 10, 202517.8617.8617.8617.86---
Apr 9, 202517.8017.8617.7517.86--0.06%19,900
Apr 8, 202517.8717.8717.8717.87--0.33%200
Apr 7, 202517.9917.9917.9317.93--0.61%18,000
Apr 4, 202518.0418.0418.0418.04-0.03%-
Apr 3, 202518.0418.0618.0418.04--0.19%5,600