Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
18.06
+0.03 (0.17%)
Feb 12, 2026, 12:25 PM EST

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202618.0118.0618.0118.0618.060.17%1,000
Feb 11, 202618.0318.0417.9918.0318.03-4,588
Feb 10, 202617.9918.0317.9918.0318.030.11%225
Feb 9, 202617.9618.0217.9618.0118.010.28%2,147
Feb 6, 202617.9617.9617.9617.9617.960.06%1,100
Feb 5, 202617.9517.9517.9517.9517.95-0.17%673
Feb 4, 202617.9717.9817.9717.9817.98-3,700
Feb 3, 202617.9817.9817.9417.9817.98-4,900
Feb 2, 202617.9418.0017.9317.9817.98-19,884
Jan 30, 202617.9817.9817.9517.9817.98-0.17%4,800
Jan 29, 202618.0218.0618.0018.0117.95-0.11%79,500
Jan 28, 202618.0018.0318.0018.0317.970.11%7,350
Jan 27, 202618.0518.0518.0118.0117.95-0.22%20,375
Jan 26, 202618.0118.0518.0118.0517.990.45%1,585
Jan 23, 202618.0218.0217.9717.9717.91-0.06%2,711
Jan 21, 202617.9717.9817.9717.9817.92-0.11%2,741
Jan 20, 202617.9818.0017.9718.0017.940.06%1,647
Jan 19, 202618.0318.0317.9917.9917.93-0.17%8,800
Jan 16, 202618.0318.0318.0218.0217.96-3,300
Jan 15, 202618.0218.0218.0218.0217.960.06%600
Jan 14, 202618.0118.0118.0118.0117.950.17%200
Jan 13, 202617.9417.9817.9417.9817.920.11%2,577
Jan 12, 202617.9917.9917.9617.9617.90-2,835
Jan 9, 202617.9817.9817.9617.9617.90-601
Jan 7, 202617.9317.9617.9317.9617.900.28%4,455
Jan 6, 202617.9017.9317.9017.9117.850.06%821
Jan 2, 202617.9117.9117.9017.9017.84-0.11%129,728
Dec 31, 202517.9217.9217.9217.9217.86-0.17%100
Dec 30, 202517.9917.9917.9517.9517.84-0.22%4,000
Dec 29, 202517.9817.9917.9817.9917.880.06%1,600
Dec 24, 202517.9817.9817.9817.9817.870.17%300
Dec 23, 202517.9517.9517.9517.9517.840.34%1,600
Dec 22, 202517.9217.9217.8917.8917.78-0.17%5,800
Dec 19, 202517.9217.9217.9217.9217.81-0.11%800
Dec 17, 202517.9417.9417.9417.9417.83-925
Dec 16, 202517.9417.9417.9417.9417.830.28%200
Dec 12, 202517.9217.9217.8917.8917.78-0.11%800
Dec 11, 202517.9117.9117.8917.9117.80-0.14%3,100
Dec 5, 202517.9417.9417.9317.9417.82-0.42%8,400
Dec 4, 202518.0218.0218.0118.0117.90-0.17%4,898
Dec 3, 202518.0118.0418.0118.0417.920.19%2,100
Dec 2, 202518.0118.0118.0118.0117.89-0.08%200
Dec 1, 202518.0218.0218.0218.0217.90-0.06%1,815
Nov 28, 202518.0318.0318.0318.0317.91-0.17%300
Nov 26, 202518.0618.0618.0618.0617.94-0.11%15,100
Nov 25, 202518.0418.0818.0418.0817.900.06%1,209
Nov 24, 202518.0618.0718.0618.0717.90-3,628
Nov 21, 202518.0518.0718.0518.0717.900.22%8,050
Nov 20, 202518.0318.0318.0318.0317.860.03%2,650
Nov 19, 202518.0318.0318.0218.0317.85-0.03%2,800