Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.92
+0.01 (0.06%)
At close: Jun 26, 2026

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.9017.9217.8817.9217.920.06%3,977
Jun 25, 202617.9117.9117.9117.9117.910.06%2,055
Jun 23, 202617.8917.9017.8917.9017.900.39%21,626
Jun 22, 202617.8417.8417.8317.8317.83-0.11%900
Jun 19, 202617.8517.8517.8517.8517.85-0.11%500
Jun 18, 202617.8817.8817.8717.8717.87-0.06%719
Jun 17, 202617.8917.8917.8617.8817.880.06%3,442
Jun 15, 202617.8617.8717.8617.8717.870.17%548
Jun 12, 202617.8117.8517.8117.8417.840.14%1,580
Jun 11, 202617.8217.8217.8217.8217.820.31%100
Jun 9, 202617.7717.7717.7617.7617.76-0.11%1,033
Jun 5, 202617.8117.8117.7817.7817.78-0.39%4,798
Jun 4, 202617.8217.8517.8217.8517.850.06%1,601
Jun 3, 202617.8217.8417.8217.8417.840.06%307
Jun 2, 202617.8017.8317.8017.8317.830.11%2,552
Jun 1, 202617.7817.8117.7817.8117.810.17%329
May 29, 202617.7817.7817.7817.7817.78-0.07%215
May 28, 202617.8617.8617.8617.8617.790.06%200
May 27, 202617.8217.8517.8217.8517.780.11%3,900
May 26, 202617.8417.8417.8217.8317.760.11%2,700
May 25, 202617.8117.8117.8117.8117.740.39%200
May 22, 202617.7417.7417.7417.7417.67-100
May 21, 202617.7417.7417.7417.7417.670.11%200
May 20, 202617.7017.7217.7017.7217.650.40%370,006
May 19, 202617.6517.6517.6517.6517.58-0.28%651
May 15, 202617.7117.7117.6917.7017.63-0.17%22,333
May 14, 202617.7417.7417.7317.7317.66-0.06%660
May 13, 202617.7417.7417.7417.7417.67-0.11%268
May 12, 202617.7217.7617.7117.7617.69-0.11%3,599
May 11, 202617.7817.7817.7817.7817.71-0.17%110
May 8, 202617.8117.8117.8117.8117.740.39%200
May 6, 202617.7517.7517.7417.7417.670.11%2,526
May 5, 202617.7117.7217.7117.7217.650.28%3,233
May 4, 202617.7217.7317.6717.6717.60-0.39%9,205
May 1, 202617.7117.7417.7117.7417.670.23%4,254
Apr 30, 202617.6917.7317.6917.7017.63-0.05%1,288
Apr 29, 202617.7817.7817.7817.7817.64-0.34%1,410
Apr 28, 202617.8417.8417.8317.8417.70-0.06%4,890
Apr 27, 202617.8717.8717.8217.8517.71-0.11%21,100
Apr 24, 202617.8717.8717.8717.8717.730.22%1,323
Apr 23, 202617.8417.8417.8317.8317.69-0.17%4,160
Apr 22, 202617.8617.8617.8617.8617.72-1,300
Apr 21, 202617.8417.8617.8417.8617.72-0.17%240
Apr 20, 202617.8917.8917.8917.8917.750.17%1,471
Apr 17, 202617.8517.8617.8517.8617.720.11%20,428
Apr 16, 202617.8517.8517.8417.8417.70-3,300
Apr 14, 202617.8417.8417.8417.8417.700.17%2,516
Apr 13, 202617.8117.8117.8117.8117.670.06%2,400
Apr 10, 202617.7717.8017.7617.8017.66-0.06%6,930
Apr 9, 202617.8017.8117.8017.8117.670.28%4,101