Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.68
+0.03 (0.17%)
At close: Aug 12, 2026

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202617.6817.6817.6817.6817.680.17%2,500
Aug 11, 202617.6517.6517.6517.6517.65-0.56%100
Aug 5, 202617.7417.7517.7417.7517.750.23%920
Aug 4, 202617.7017.7117.7017.7117.710.28%29,700
Jul 31, 202617.6617.6617.6617.6617.66-0.19%525
Jul 30, 202617.7617.7617.7617.7617.69-2,500
Jul 29, 202617.7617.7617.7617.7617.69-350
Jul 28, 202617.7717.7717.7617.7617.690.17%200
Jul 27, 202617.7317.7317.7317.7317.66-0.06%2,250
Jul 24, 202617.7317.7517.7317.7417.670.11%10,800
Jul 23, 202617.7217.7217.7217.7217.65-0.06%600
Jul 22, 202617.7217.7317.7217.7317.66-0.06%1,752
Jul 21, 202617.7517.7517.7417.7417.67-0.06%6,150
Jul 20, 202617.7517.7517.7417.7517.68-0.28%1,801
Jul 16, 202617.8017.8017.8017.8017.73-2,500
Jul 15, 202617.8017.8017.8017.8017.730.28%5,286
Jul 13, 202617.7517.7517.7517.7517.68-0.11%565
Jul 9, 202617.7717.7717.7617.7717.70-0.17%8,200
Jul 8, 202617.8017.8017.8017.8017.73-5,124
Jul 7, 202617.8017.8017.8017.8017.73-0.34%315
Jul 6, 202617.8617.8617.8617.8617.790.34%1,603
Jul 2, 202617.8317.8517.8017.8017.73-0.17%3,978
Jun 30, 202617.8317.8417.8317.8317.76-0.14%4,965
Jun 29, 202617.9017.9217.8917.9217.79-1,784
Jun 26, 202617.9017.9217.8817.9217.790.06%3,977
Jun 25, 202617.9117.9117.9117.9117.780.06%2,055
Jun 23, 202617.8917.9017.8917.9017.770.39%21,626
Jun 22, 202617.8417.8417.8317.8317.70-0.11%900
Jun 19, 202617.8517.8517.8517.8517.72-0.11%500
Jun 18, 202617.8817.8817.8717.8717.74-0.06%719
Jun 17, 202617.8917.8917.8617.8817.750.06%3,442
Jun 15, 202617.8617.8717.8617.8717.740.17%548
Jun 12, 202617.8117.8517.8117.8417.710.14%1,580
Jun 11, 202617.8217.8217.8217.8217.680.31%100
Jun 9, 202617.7717.7717.7617.7617.63-0.11%1,033
Jun 5, 202617.8117.8117.7817.7817.65-0.39%4,798
Jun 4, 202617.8217.8517.8217.8517.720.06%1,601
Jun 3, 202617.8217.8417.8217.8417.710.06%307
Jun 2, 202617.8017.8317.8017.8317.700.11%2,552
Jun 1, 202617.7817.8117.7817.8117.680.17%329
May 29, 202617.7817.7817.7817.7817.65-0.07%215
May 28, 202617.8617.8617.8617.8617.660.06%200
May 27, 202617.8217.8517.8217.8517.650.11%3,900
May 26, 202617.8417.8417.8217.8317.630.11%2,700
May 25, 202617.8117.8117.8117.8117.610.39%200
May 22, 202617.7417.7417.7417.7417.54-100
May 21, 202617.7417.7417.7417.7417.540.11%200
May 20, 202617.7017.7217.7017.7217.520.40%370,006
May 19, 202617.6517.6517.6517.6517.45-0.28%651
May 15, 202617.7117.7117.6917.7017.50-0.17%22,333