Skip to main content
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.54
0.00 (0.00%)
Nov 9, 2026, 1:14 PM EST

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202617.5417.5417.5417.5417.540.40%1,900
Nov 4, 202617.4717.4717.4717.4717.470.34%11,900
Nov 3, 202617.4617.4617.4117.4117.41-0.11%2,601
Nov 2, 202617.4417.4417.4317.4317.43-0.11%5,243
Oct 30, 202617.4417.4517.4417.4517.450.20%63,766
Oct 29, 202617.4717.4817.4717.4817.420.17%408
Oct 28, 202617.4617.4617.4517.4517.39-0.11%1,900
Oct 27, 202617.4617.4717.4517.4717.41-15,100
Oct 26, 202617.4517.4717.4517.4717.41-0.17%2,600
Oct 22, 202617.4617.5017.4617.5017.430.23%12,900
Oct 21, 202617.4617.4617.4617.4617.400.17%2,582
Oct 19, 202617.4317.4317.4317.4317.37-0.23%3,700
Oct 16, 202617.4817.5017.4717.4717.410.17%2,920
Oct 14, 202617.4517.4517.4417.4417.38-300
Oct 13, 202617.4517.4517.4417.4417.380.11%2,614
Oct 9, 202617.4217.4217.4217.4217.36-0.11%600
Oct 7, 202617.4117.4417.4117.4417.380.23%410
Oct 6, 202617.4017.4017.4017.4017.34-888
Oct 2, 202617.4317.4317.4017.4017.340.06%1,611
Oct 1, 202617.3917.3917.3917.3917.330.23%300
Sep 30, 202617.3517.3517.3517.3517.29-0.23%2,484
Sep 29, 202617.3917.3917.3917.3917.33-0.10%12,618
Sep 28, 202617.4317.4717.4317.4717.34-0.17%3,510
Sep 25, 202617.5017.5017.5017.5017.370.29%100
Sep 24, 202617.4517.4517.4517.4517.32-0.11%1,900
Sep 23, 202617.5217.5217.4717.4717.34-0.34%22,225
Sep 21, 202617.5317.5317.5317.5317.400.11%355
Sep 18, 202617.5117.5117.5117.5117.38-0.06%200
Sep 17, 202617.5117.5217.5117.5217.390.17%12,962
Sep 16, 202617.4917.4917.4917.4917.36-100
Sep 10, 202617.4917.4917.4917.4917.36-0.40%6,800
Sep 4, 202617.5717.5817.5617.5617.43-0.11%1,516
Sep 3, 202617.5717.5817.5717.5817.450.14%422
Sep 2, 202617.5717.5717.5617.5617.43-0.23%1,344
Aug 28, 202617.6617.6617.6617.6617.47-0.17%300
Aug 25, 202617.6917.6917.6917.6917.500.03%5,100
Aug 24, 202617.6717.6917.6717.6917.490.37%360
Aug 21, 202617.6217.6217.6217.6217.43-0.17%100
Aug 19, 202617.6517.6517.6517.6517.46-0.17%100
Aug 17, 202617.6817.6817.6817.6817.49-0.11%900
Aug 14, 202617.7017.7117.7017.7017.510.11%12,100
Aug 12, 202617.6817.6817.6817.6817.490.17%2,500
Aug 11, 202617.6517.6517.6517.6517.46-0.56%100
Aug 5, 202617.7417.7517.7417.7517.560.23%920
Aug 4, 202617.7017.7117.7017.7117.520.28%29,700
Jul 31, 202617.6617.6617.6617.6617.47-0.19%525
Jul 30, 202617.7617.7617.7617.7617.50-2,500
Jul 29, 202617.7617.7617.7617.7617.50-350
Jul 28, 202617.7717.7717.7617.7617.500.17%200
Jul 27, 202617.7317.7317.7317.7317.47-0.06%2,250