Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.53
+0.02 (0.11%)
At close: Sep 21, 2026

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.5317.5317.5317.5317.530.11%355
Sep 18, 202617.5117.5117.5117.5117.51-0.06%200
Sep 17, 202617.5117.5217.5117.5217.520.17%12,962
Sep 16, 202617.4917.4917.4917.4917.49-100
Sep 10, 202617.4917.4917.4917.4917.49-0.40%6,800
Sep 4, 202617.5717.5817.5617.5617.56-0.11%1,516
Sep 3, 202617.5717.5817.5717.5817.580.14%422
Sep 2, 202617.5717.5717.5617.5617.56-0.23%1,344
Aug 28, 202617.6617.6617.6617.6617.60-0.17%300
Aug 25, 202617.6917.6917.6917.6917.620.03%5,100
Aug 24, 202617.6717.6917.6717.6917.620.37%360
Aug 21, 202617.6217.6217.6217.6217.56-0.17%100
Aug 19, 202617.6517.6517.6517.6517.59-0.17%100
Aug 17, 202617.6817.6817.6817.6817.61-0.11%900
Aug 14, 202617.7017.7117.7017.7017.630.11%12,100
Aug 12, 202617.6817.6817.6817.6817.610.17%2,500
Aug 11, 202617.6517.6517.6517.6517.59-0.56%100
Aug 5, 202617.7417.7517.7417.7517.680.23%920
Aug 4, 202617.7017.7117.7017.7117.640.28%29,700
Jul 31, 202617.6617.6617.6617.6617.60-0.19%525
Jul 30, 202617.7617.7617.7617.7617.63-2,500
Jul 29, 202617.7617.7617.7617.7617.63-350
Jul 28, 202617.7717.7717.7617.7617.630.17%200
Jul 27, 202617.7317.7317.7317.7317.60-0.06%2,250
Jul 24, 202617.7317.7517.7317.7417.610.11%10,800
Jul 23, 202617.7217.7217.7217.7217.59-0.06%600
Jul 22, 202617.7217.7317.7217.7317.60-0.06%1,752
Jul 21, 202617.7517.7517.7417.7417.61-0.06%6,150
Jul 20, 202617.7517.7517.7417.7517.62-0.28%1,801
Jul 16, 202617.8017.8017.8017.8017.67-2,500
Jul 15, 202617.8017.8017.8017.8017.670.28%5,286
Jul 13, 202617.7517.7517.7517.7517.62-0.11%565
Jul 9, 202617.7717.7717.7617.7717.64-0.17%8,200
Jul 8, 202617.8017.8017.8017.8017.67-5,124
Jul 7, 202617.8017.8017.8017.8017.67-0.34%315
Jul 6, 202617.8617.8617.8617.8617.730.34%1,603
Jul 2, 202617.8317.8517.8017.8017.67-0.17%3,978
Jun 30, 202617.8317.8417.8317.8317.70-0.14%4,965
Jun 29, 202617.9017.9217.8917.9217.72-1,784
Jun 26, 202617.9017.9217.8817.9217.720.06%3,977
Jun 25, 202617.9117.9117.9117.9117.710.06%2,055
Jun 23, 202617.8917.9017.8917.9017.700.39%21,626
Jun 22, 202617.8417.8417.8317.8317.63-0.11%900
Jun 19, 202617.8517.8517.8517.8517.65-0.11%500
Jun 18, 202617.8817.8817.8717.8717.67-0.06%719
Jun 17, 202617.8917.8917.8617.8817.680.06%3,442
Jun 15, 202617.8617.8717.8617.8717.670.17%548
Jun 12, 202617.8117.8517.8117.8417.640.14%1,580
Jun 11, 202617.8217.8217.8217.8217.620.31%100
Jun 9, 202617.7717.7717.7617.7617.56-0.11%1,033