Skip to main content
logo
CIBC Core Fixed Income Pool (TSX:CCRE)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
-0.02 (-0.11%)
May 13, 2026, 1:28 PM EST

TSX:CCRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.7417.7417.7317.7317.73-0.06%660
May 13, 202617.7417.7417.7417.7417.74-0.11%268
May 12, 202617.7217.7617.7117.7617.76-0.11%3,599
May 11, 202617.7817.7817.7817.7817.78-0.17%110
May 8, 202617.8117.8117.8117.8117.810.39%200
May 6, 202617.7517.7517.7417.7417.740.11%2,526
May 5, 202617.7117.7217.7117.7217.720.28%3,233
May 4, 202617.7217.7317.6717.6717.67-0.39%9,205
May 1, 202617.7117.7417.7117.7417.740.23%4,254
Apr 30, 202617.6917.7317.6917.7017.70-0.45%1,288
Apr 29, 202617.7817.7817.7817.7817.71-0.34%1,410
Apr 28, 202617.8417.8417.8317.8417.77-0.06%4,890
Apr 27, 202617.8717.8717.8217.8517.78-0.11%21,100
Apr 24, 202617.8717.8717.8717.8717.800.22%1,323
Apr 23, 202617.8417.8417.8317.8317.76-0.17%4,160
Apr 22, 202617.8617.8617.8617.8617.79-1,300
Apr 21, 202617.8417.8617.8417.8617.79-0.17%240
Apr 20, 202617.8917.8917.8917.8917.820.17%1,471
Apr 17, 202617.8517.8617.8517.8617.790.11%20,428
Apr 16, 202617.8517.8517.8417.8417.77-3,300
Apr 14, 202617.8417.8417.8417.8417.770.17%2,516
Apr 13, 202617.8117.8117.8117.8117.740.06%2,400
Apr 10, 202617.7717.8017.7617.8017.73-0.06%6,930
Apr 9, 202617.8017.8117.8017.8117.740.28%4,101
Apr 8, 202617.7717.7917.7617.7617.690.45%1,000
Apr 7, 202617.6817.6817.6817.6817.61-0.34%3,151
Apr 6, 202617.7317.7417.7317.7417.67-2,263
Apr 2, 202617.7017.7417.6817.7417.670.17%6,350
Apr 1, 202617.7217.7217.7117.7117.64-1,300
Mar 31, 202617.7217.7217.6817.7117.64-0.11%1,341
Mar 30, 202617.7017.7317.7017.7317.590.28%205
Mar 27, 202617.7017.7017.6817.6817.54-0.34%660
Mar 26, 202617.7417.7417.7417.7417.60-10,086
Mar 25, 202617.7617.7617.7417.7417.600.23%3,288
Mar 24, 202617.7117.7117.7017.7017.56-0.17%8,415
Mar 20, 202617.7417.7417.7217.7317.59-0.23%9,905
Mar 19, 202617.7717.7717.7717.7717.63-0.39%4,969
Mar 17, 202617.7917.8417.7817.8417.700.28%5,100
Mar 16, 202617.7517.7917.7417.7917.650.28%2,501
Mar 13, 202617.7417.7417.7417.7417.60-0.11%370
Mar 12, 202617.7717.7717.7617.7617.62-0.45%1,215
Mar 11, 202617.8417.8417.8417.8417.70-0.28%245
Mar 10, 202617.8817.8917.8817.8917.750.68%4,477
Mar 9, 202617.8317.8317.7717.7717.63-0.62%1,443
Mar 6, 202617.8817.8817.8817.8817.74-0.22%110
Mar 5, 202617.9317.9317.9217.9217.78-0.33%1,301
Mar 3, 202617.9817.9817.9817.9817.84-0.17%223
Mar 2, 202618.0018.0118.0018.0117.87-0.22%1,185
Feb 27, 202618.0418.0518.0418.0517.91-0.44%9,900
Feb 26, 202618.0818.1318.0718.1317.910.06%1,288