TSX:CCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.90	21.90	21.90	21.90	21.90	1.11%	100
Sep 17, 2026	21.65	21.66	21.65	21.66	21.66	-0.87%	2,000
Sep 16, 2026	21.85	21.85	21.85	21.85	21.85	1.96%	1,000
Sep 10, 2026	21.43	21.43	21.43	21.43	21.43	0.09%	100
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	-1.92%	100
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%	200
Aug 28, 2026	22.05	22.05	21.99	21.99	21.99	-	900
Aug 27, 2026	21.99	21.99	21.99	21.99	21.99	2.18%	100
Aug 21, 2026	21.53	21.53	21.52	21.52	21.52	-0.46%	400
Aug 19, 2026	21.64	21.64	21.62	21.62	21.62	-1.14%	400
Aug 13, 2026	21.87	21.87	21.87	21.87	21.87	4.49%	500
Jul 30, 2026	20.93	20.93	20.93	20.93	20.93	1.50%	300
Jul 24, 2026	20.62	20.62	20.62	20.62	20.62	-5.46%	400
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%	100
Jun 30, 2026	21.85	21.85	21.85	21.85	21.85	4.45%	100
Jun 3, 2026	20.92	20.92	20.92	20.92	20.92	-1.51%	100