TSX:CCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.50	23.51	23.50	23.51	23.51	-0.04%	1,601
Nov 11, 2026	23.32	23.61	23.32	23.52	23.52	1.47%	12,000
Nov 10, 2026	23.06	23.18	22.80	23.18	23.18	7.91%	12,400
Nov 5, 2026	21.46	21.50	21.46	21.48	21.48	-3.85%	5,118
Nov 4, 2026	22.28	22.36	22.28	22.34	22.34	2.57%	6,101
Nov 3, 2026	21.62	21.78	21.62	21.78	21.78	2.30%	5,900
Oct 30, 2026	21.58	21.58	21.29	21.29	21.29	-3.67%	600
Oct 29, 2026	21.90	22.10	21.90	22.10	22.10	0.36%	3,700
Oct 21, 2026	22.02	22.02	22.02	22.02	22.02	1.29%	1,100
Oct 20, 2026	21.74	21.74	21.74	21.74	21.74	1.02%	1,000
Oct 16, 2026	21.66	21.66	21.52	21.52	21.52	-4.36%	600
Oct 9, 2026	22.50	22.50	22.50	22.50	22.50	3.97%	100
Sep 30, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%	200
Sep 21, 2026	21.90	21.90	21.90	21.90	21.90	1.11%	100
Sep 17, 2026	21.65	21.66	21.65	21.66	21.66	-0.87%	2,000
Sep 16, 2026	21.85	21.85	21.85	21.85	21.85	1.96%	1,000
Sep 10, 2026	21.43	21.43	21.43	21.43	21.43	0.09%	100
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	-1.92%	100
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%	200
Aug 28, 2026	22.05	22.05	21.99	21.99	21.99	-	900
Aug 27, 2026	21.99	21.99	21.99	21.99	21.99	2.18%	100
Aug 21, 2026	21.53	21.53	21.52	21.52	21.52	-0.46%	400
Aug 19, 2026	21.64	21.64	21.62	21.62	21.62	-1.14%	400
Aug 13, 2026	21.87	21.87	21.87	21.87	21.87	4.49%	500
Jul 30, 2026	20.93	20.93	20.93	20.93	20.93	1.50%	300
Jul 24, 2026	20.62	20.62	20.62	20.62	20.62	-5.46%	400
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%	100
Jun 30, 2026	21.85	21.85	21.85	21.85	21.85	4.45%	100
Jun 3, 2026	20.92	20.92	20.92	20.92	20.92	-1.51%	100