TSX:CCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.89	20.92	20.89	20.92	20.92	0.77%	300
Nov 4, 2026	20.75	20.76	20.75	20.76	20.76	1.76%	2,050
Nov 3, 2026	20.44	20.45	20.40	20.40	20.40	1.14%	3,000
Oct 30, 2026	20.17	20.17	20.17	20.17	20.17	-5.13%	232
Oct 29, 2026	21.26	21.28	21.25	21.26	21.26	3.00%	3,700
Oct 21, 2026	20.63	20.64	20.63	20.64	20.64	0.29%	1,200
Oct 20, 2026	20.58	20.58	20.58	20.58	20.58	2.54%	1,000
Oct 19, 2026	20.07	20.07	20.07	20.07	20.07	0.55%	100
Oct 16, 2026	19.96	19.96	19.96	19.96	19.96	-5.09%	800
Sep 30, 2026	21.05	21.05	21.03	21.03	21.03	1.25%	300
Sep 17, 2026	20.77	20.77	20.77	20.77	20.77	1.17%	1,000
Sep 16, 2026	20.51	20.53	20.51	20.53	20.53	1.43%	3,500
Sep 10, 2026	20.24	20.24	20.24	20.24	20.24	-3.48%	100
Aug 31, 2026	20.97	20.97	20.97	20.97	20.97	-1.87%	150
Aug 28, 2026	21.40	21.40	21.37	21.37	21.37	-1.38%	900
Aug 27, 2026	22.24	22.24	21.67	21.67	21.67	0.09%	300
Aug 21, 2026	21.63	21.65	21.63	21.65	21.65	1.88%	200
Aug 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%	155
Aug 19, 2026	21.34	21.34	21.34	21.34	21.34	6.43%	200
Jul 30, 2026	19.99	20.05	19.99	20.05	20.05	0.91%	400
Jul 24, 2026	19.87	19.87	19.87	19.87	19.87	-8.85%	400
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	3.96%	100
May 29, 2026	20.97	20.97	20.97	20.97	20.97	-0.47%	100