Counterpoint Global Cibc U.S. Small Cap Growth ETF (TSX:CCUS)
Canada · Delayed Price · Currency is CAD 20.77
+0.24 (1.17%)
At close: Sep 17, 2026
TSX:CCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% | 1,000 |
| Sep 16, 2026 | 20.51 | 20.53 | 20.51 | 20.53 | 20.53 | 1.43% | 3,500 |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.48% | 100 |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.87% | 150 |
| Aug 28, 2026 | 21.40 | 21.40 | 21.37 | 21.37 | 21.37 | -1.38% | 900 |
| Aug 27, 2026 | 22.24 | 22.24 | 21.67 | 21.67 | 21.67 | 0.09% | 300 |
| Aug 21, 2026 | 21.63 | 21.65 | 21.63 | 21.65 | 21.65 | 1.88% | 200 |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% | 155 |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 6.43% | 200 |
| Jul 30, 2026 | 19.99 | 20.05 | 19.99 | 20.05 | 20.05 | 0.91% | 400 |
| Jul 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -8.85% | 400 |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.96% | 100 |
| May 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% | 100 |