TSX:CDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	13.57	13.60	13.54	13.60	13.60	1.49%	600
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%	341
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-2.47%	101
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	0.36%	340
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	100
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.80%	1,018
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	1.03%	504
Jan 13, 2026	13.63	13.75	13.55	13.55	13.55	0.82%	8,040
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.67%	200
Jan 7, 2026	13.37	13.37	13.35	13.35	13.35	-0.67%	418
Jan 6, 2026	13.37	13.44	13.37	13.44	13.44	-	830
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.74%	200
Dec 23, 2025	13.55	13.55	13.54	13.54	13.35	-0.22%	1,300
Dec 22, 2025	13.52	13.57	13.52	13.57	13.38	1.34%	200
Dec 18, 2025	13.39	13.39	13.39	13.39	13.20	-	100
Dec 8, 2025	13.39	13.39	13.39	13.39	13.20	-0.15%	1,496
Dec 4, 2025	13.41	13.41	13.41	13.41	13.22	0.30%	102
Nov 26, 2025	13.37	13.37	13.37	13.37	13.18	1.98%	170
Nov 21, 2025	13.11	13.11	13.11	13.11	12.93	0.69%	750
Nov 11, 2025	13.00	13.02	13.00	13.02	12.84	2.04%	500
Nov 4, 2025	12.76	12.76	12.76	12.76	12.58	-0.47%	300
Nov 3, 2025	12.82	12.82	12.82	12.82	12.64	-1.38%	100
Oct 22, 2025	13.00	13.00	13.00	13.00	12.82	-0.38%	135
Oct 21, 2025	13.05	13.05	13.05	13.05	12.87	-0.15%	100
Oct 14, 2025	13.07	13.07	13.07	13.07	12.89	0.54%	107
Oct 9, 2025	13.00	13.00	13.00	13.00	12.82	-0.08%	101
Oct 8, 2025	13.01	13.01	13.01	13.01	12.83	0.93%	100
Sep 24, 2025	12.89	12.89	12.89	12.89	12.71	-0.23%	100
Sep 23, 2025	12.92	12.92	12.92	12.92	12.74	0.54%	100
Sep 17, 2025	12.85	12.85	12.85	12.85	12.67	0.47%	100
Sep 10, 2025	12.79	12.79	12.79	12.79	12.61	0.24%	100
Sep 8, 2025	12.76	12.76	12.76	12.76	12.58	-0.23%	100
Sep 5, 2025	12.79	12.79	12.79	12.79	12.61	0.63%	100
Sep 3, 2025	12.71	12.71	12.71	12.71	12.53	0.55%	111
Sep 2, 2025	12.60	12.64	12.60	12.64	12.46	-0.16%	270
Aug 29, 2025	12.66	12.66	12.66	12.66	12.48	0.72%	100
Aug 25, 2025	12.57	12.57	12.57	12.57	12.40	0.48%	100
Aug 19, 2025	12.51	12.51	12.51	12.51	12.34	0.48%	101
Aug 15, 2025	12.47	12.47	12.45	12.45	12.28	0.48%	500
Aug 11, 2025	12.39	12.39	12.39	12.39	12.22	0.24%	100
Aug 8, 2025	12.36	12.36	12.36	12.36	12.19	-0.88%	500
Aug 6, 2025	12.47	12.47	12.47	12.47	12.30	0.16%	101