TSX:CDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.95	14.95	14.95	14.95	14.95	2.47%	100
May 22, 2026	14.59	14.59	14.59	14.59	14.59	1.60%	819
May 12, 2026	14.37	14.37	14.36	14.36	14.36	-0.28%	385
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.21%	426
May 1, 2026	14.37	14.37	14.37	14.37	14.37	0.77%	174
Apr 24, 2026	14.26	14.26	14.26	14.26	14.26	4.47%	108
Mar 19, 2026	13.76	13.76	13.65	13.65	13.65	-1.80%	1,010
Mar 18, 2026	13.90	13.90	13.90	13.90	13.90	-1.07%	200
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-2.63%	154
Feb 27, 2026	14.43	14.43	14.43	14.43	14.43	3.22%	100
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	2.79%	116
Feb 3, 2026	13.57	13.60	13.54	13.60	13.60	1.49%	600
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%	341
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-2.47%	101
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	0.36%	340
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	100
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.80%	1,018
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	1.03%	504
Jan 13, 2026	13.63	13.75	13.55	13.55	13.55	0.82%	8,040
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.67%	200
Jan 7, 2026	13.37	13.37	13.35	13.35	13.35	-0.67%	418
Jan 6, 2026	13.37	13.44	13.37	13.44	13.44	-	830