Manulife Smart Defensive Equity ETF (TSX:CDEF)
Canada · Delayed Price · Currency is CAD 14.43
+0.07 (0.49%)
May 12, 2026, 11:23 AM EST
TSX:CDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% | - |
| May 12, 2026 | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | - | 5 |
| May 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - | - |
| May 8, 2026 | 14.40 | 14.40 | 14.36 | 14.36 | 14.36 | 0.07% | 426 |
| May 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| May 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| May 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| May 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% | - |
| May 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% | 174 |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% | - |
| Apr 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 4.32% | 108 |
| Apr 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Mar 19, 2026 | 13.76 | 13.76 | 13.65 | 13.67 | 13.67 | -1.65% | 1,010 |
| Mar 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 200 |
| Mar 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | - |
| Mar 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.36% | - |
| Mar 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Mar 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |