TSX:CDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.46%	343
Aug 12, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	2,001
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	0.13%	200
Aug 6, 2026	15.10	15.10	15.03	15.03	15.03	0.20%	2,330
Aug 5, 2026	15.13	15.13	15.00	15.00	15.00	-0.20%	2,600
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%	106
Jul 27, 2026	15.10	15.10	15.08	15.09	15.09	0.33%	906
Jul 24, 2026	15.04	15.04	15.04	15.04	15.04	0.40%	2,000
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	-	469
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	0.60%	101
Jul 13, 2026	14.82	14.89	14.82	14.89	14.89	0.81%	331
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	0.14%	500
Jul 6, 2026	14.88	14.88	14.75	14.75	14.75	0.30%	704
Jun 29, 2026	14.86	14.86	14.86	14.86	14.71	-0.60%	133
Jun 26, 2026	14.95	14.95	14.95	14.95	14.79	2.47%	100
May 22, 2026	14.59	14.59	14.59	14.59	14.44	1.60%	819
May 12, 2026	14.37	14.37	14.36	14.36	14.21	-0.28%	385
May 8, 2026	14.40	14.40	14.40	14.40	14.25	0.21%	426
May 1, 2026	14.37	14.37	14.37	14.37	14.22	0.77%	174
Apr 24, 2026	14.26	14.26	14.26	14.26	14.11	4.47%	108
Mar 19, 2026	13.76	13.76	13.65	13.65	13.51	-1.80%	1,010
Mar 18, 2026	13.90	13.90	13.90	13.90	13.76	-1.07%	200
Mar 6, 2026	14.05	14.05	14.05	14.05	13.90	-2.63%	154
Feb 27, 2026	14.43	14.43	14.43	14.43	14.28	3.22%	100