TSX:CDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.52	15.52	15.51	15.51	15.51	0.26%	500
Nov 9, 2026	15.47	15.47	15.47	15.47	15.47	1.18%	103
Nov 6, 2026	15.29	15.29	15.29	15.29	15.29	-2.24%	150
Nov 5, 2026	15.64	15.64	15.64	15.64	15.64	3.44%	111
Oct 30, 2026	15.11	15.12	15.11	15.12	15.12	0.60%	200
Oct 23, 2026	15.03	15.03	15.03	15.03	15.03	0.27%	1,800
Oct 16, 2026	14.99	14.99	14.99	14.99	14.99	2.46%	300
Oct 13, 2026	14.63	14.63	14.63	14.63	14.63	0.34%	632
Sep 29, 2026	14.58	14.58	14.58	14.58	14.58	-3.25%	200
Sep 16, 2026	15.07	15.07	15.07	15.07	15.07	1.07%	1,050
Sep 2, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%	100
Aug 28, 2026	15.07	15.07	15.07	15.07	15.07	0.67%	650
Aug 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%	1,328
Aug 19, 2026	15.11	15.11	15.10	15.10	15.10	-0.20%	661
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.46%	343
Aug 12, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	2,001
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	0.13%	200
Aug 6, 2026	15.10	15.10	15.03	15.03	15.03	0.20%	2,330
Aug 5, 2026	15.13	15.13	15.00	15.00	15.00	-0.20%	2,600
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%	106
Jul 27, 2026	15.10	15.10	15.08	15.09	15.09	0.33%	906
Jul 24, 2026	15.04	15.04	15.04	15.04	15.04	0.40%	2,000
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	-	469
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	0.60%	101
Jul 13, 2026	14.82	14.89	14.82	14.89	14.89	0.81%	331
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	0.14%	500
Jul 6, 2026	14.88	14.88	14.75	14.75	14.75	0.30%	704
Jun 29, 2026	14.86	14.86	14.86	14.86	14.71	-0.60%	133
Jun 26, 2026	14.95	14.95	14.95	14.95	14.79	2.47%	100
May 22, 2026	14.59	14.59	14.59	14.59	14.44	1.60%	819