Skip to main content
logo
Manulife Smart Dividend ETF (TSX:CDIV)
Canada flag Canada · Delayed Price · Currency is CAD
17.80
0.00 (0.00%)
Nov 7, 2025, 3:59 PM EST

TSX:CDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202517.7817.8017.6917.8017.80-21,186
Nov 6, 202517.9117.9117.8017.8017.80-0.39%18,000
Nov 5, 202517.7617.9017.7617.8717.870.90%10,200
Nov 4, 202517.7317.7717.6717.7117.71-1.01%10,600
Nov 3, 202517.8417.8917.8217.8917.890.39%16,900
Oct 31, 202517.8417.8417.7517.8217.820.39%10,800
Oct 30, 202517.7517.8317.7517.7517.750.11%8,000
Oct 29, 202517.9917.9917.7217.7317.73-1.39%6,200
Oct 28, 202518.0018.0417.9817.9817.98-0.39%42,800
Oct 27, 202518.1118.1118.0318.0518.05-0.33%12,500
Oct 24, 202518.0818.1118.0718.1118.110.44%8,200
Oct 23, 202518.0118.0818.0118.0318.030.50%13,000
Oct 22, 202517.8617.9617.8617.9417.940.34%14,000
Oct 21, 202517.9117.9117.8717.8817.88-0.83%15,200
Oct 20, 202518.0018.0318.0018.0318.030.39%14,500
Oct 17, 202517.9517.9717.8917.9617.96-0.33%11,900
Oct 16, 202518.1418.1417.9918.0218.02-0.50%10,800
Oct 15, 202518.0218.1718.0218.1118.110.72%21,500
Oct 14, 202517.7618.0017.7617.9817.981.35%12,100
Oct 10, 202517.9217.9217.7417.7417.74-0.84%12,100
Oct 9, 202518.0118.0117.8517.8917.89-0.56%18,000
Oct 8, 202517.9017.9917.9017.9917.990.22%6,200
Oct 7, 202517.9918.0017.9117.9517.95-0.55%27,400
Oct 6, 202518.0518.0617.9718.0518.050.50%4,800
Oct 3, 202517.8017.9617.8017.9617.960.67%17,600
Oct 2, 202517.7817.8417.7317.8417.840.56%15,500
Oct 1, 202517.7217.7817.7217.7417.740.25%22,500
Sep 30, 202517.6517.7117.6517.7017.70-0.08%14,200
Sep 29, 202517.7417.7517.7017.7117.71-0.84%24,100
Sep 26, 202517.8017.8617.8017.8617.730.37%23,100
Sep 25, 202517.7617.8017.7617.8017.670.14%12,000
Sep 24, 202517.7717.8417.7717.7717.640.17%26,400
Sep 23, 202517.7817.8617.7317.7417.61-69,800
Sep 22, 202517.6317.7617.6317.7417.610.68%31,600
Sep 19, 202517.7517.7517.5617.6217.490.51%31,400
Sep 18, 202517.4717.5517.4717.5317.400.11%4,500
Sep 17, 202517.4817.5917.4817.5117.380.17%16,000
Sep 16, 202517.5117.5117.4717.4817.35-0.29%3,800
Sep 15, 202517.5017.5417.5017.5317.400.17%7,300
Sep 12, 202517.5417.5417.5017.5017.37-0.11%5,100
Sep 11, 202517.4517.5317.4517.5217.390.86%5,400
Sep 10, 202517.3217.3817.3217.3717.240.29%7,800
Sep 9, 202517.3317.3517.3117.3217.190.06%12,900
Sep 8, 202517.2717.3117.2717.3117.180.23%2,000
Sep 5, 202517.3117.3417.2317.2717.140.17%38,000
Sep 4, 202517.1817.2417.1817.2417.110.76%3,400
Sep 3, 202517.1117.1417.1017.1116.990.35%3,700
Sep 2, 202517.0817.0817.0417.0516.93-0.29%3,800
Aug 29, 202517.0917.1317.0917.1016.980.41%3,400
Aug 28, 202517.1217.1216.9817.0316.91-0.23%1,500