Skip to main content
Manulife Smart Dividend ETF (TSX: CDIV)
Canada flag Canada · Delayed Price · Currency is CAD
14.88
+0.06 (0.40%)
Feb 4, 2025, 12:30 PM EST

TSX:CDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.9315.0114.9015.01-0.94%7,600
Feb 4, 202514.8614.9214.8614.87-0.34%37,000
Feb 3, 202514.5414.8714.5414.82--1.53%27,500
Jan 31, 202515.2015.2015.0215.05--0.79%18,600
Jan 30, 202515.0515.2215.0515.17-0.86%5,300
Jan 29, 202514.9815.0714.9815.04-0.13%7,700
Jan 28, 202515.0615.0614.9915.02--0.17%10,700
Jan 27, 202515.0215.0515.0115.05--0.03%8,800
Jan 24, 202515.0815.0815.0215.05-0.13%2,700
Jan 23, 202514.9815.0514.9815.03-0.27%3,100
Jan 22, 202515.0215.0214.9914.99-0.07%7,000
Jan 21, 202514.9514.9814.9214.98-0.20%6,200
Jan 20, 202514.9714.9714.9214.95-0.40%6,600
Jan 17, 202514.9214.9214.8814.89-0.40%13,400
Jan 16, 202514.7714.8314.7614.83-0.24%16,500
Jan 15, 202514.8214.8314.7914.80-0.71%19,300
Jan 14, 202514.6514.7114.6514.69--0.07%15,800
Jan 13, 202514.7514.7514.7014.70--0.68%16,600
Jan 10, 202514.9114.9114.7714.80--0.74%14,600
Jan 9, 202514.8914.9214.8914.91-0.13%6,200
Jan 8, 202514.8414.8914.8214.89-0.13%4,000
Jan 7, 202514.9414.9414.8514.87-0.20%13,900
Jan 6, 202514.9614.9714.8414.84--0.27%5,900
Jan 3, 202514.8914.8914.8714.88-0.61%4,700
Jan 2, 202514.8014.8314.7514.79-0.54%8,600
Dec 31, 202414.6714.7214.6714.71-0.58%8,600
Dec 30, 202414.5714.6414.5414.63--2.53%36,600
Dec 27, 202415.0015.0114.9715.01-0.20%7,319
Dec 24, 202414.9714.9914.9114.98-0.13%18,593
Dec 23, 202414.8414.9614.8214.96-0.54%6,033
Dec 20, 202414.7314.9314.7314.87-0.55%20,769
Dec 19, 202414.8414.8414.7914.79--0.20%16,220
Dec 18, 202415.1115.1114.8114.82--1.78%19,978
Dec 17, 202415.0715.1015.0715.09--0.50%15,527
Dec 16, 202415.2315.2315.1615.17--0.47%11,374
Dec 13, 202415.3215.3215.2215.24--0.59%12,165
Dec 12, 202415.3715.3715.3115.33--0.65%15,330
Dec 11, 202415.4215.4415.4115.43-0.20%13,450
Dec 10, 202415.4715.4715.4015.40--0.52%16,714
Dec 9, 202415.5015.5715.4615.48--0.06%15,231
Dec 6, 202415.5715.5715.4715.49--0.33%37,285
Dec 5, 202415.4615.5715.4615.54-0.13%26,011
Dec 4, 202415.5215.5415.4815.52-0.13%30,165
Dec 3, 202415.4915.5415.4815.50--23,242
Dec 2, 202415.5515.5715.4615.50--0.39%28,384
Nov 29, 202415.5015.5615.4915.56-0.32%19,088
Nov 28, 202415.5015.5515.5015.51-0.14%16,319
Nov 27, 202415.4415.5115.4415.49-0.45%24,923
Nov 26, 202415.3715.4315.3515.42--0.39%16,022
Nov 25, 202415.4615.5115.4615.48--0.03%22,549
Nov 22, 202415.4415.5115.4415.49-0.36%25,022
Nov 21, 202415.3315.4415.3315.43-1.26%13,648
Nov 20, 202415.2515.2515.1815.24-0.14%7,121
Nov 19, 202415.1115.2215.0815.22-0.26%3,165
Nov 18, 202415.1315.2315.1315.18-0.20%9,791
Nov 15, 202415.1815.1815.1015.15--0.16%18,297
Nov 14, 202415.1115.2215.1115.17-0.60%29,077
Nov 13, 202415.1015.1315.0715.08--0.17%33,329
Nov 12, 202415.1015.1115.0815.11--0.34%19,483
Nov 11, 202415.2215.2215.1615.16--9,593
Nov 8, 202415.2115.2115.1415.16--0.39%34,121
Nov 7, 202415.1715.2415.1715.22-0.60%25,022
Nov 6, 202415.1315.1315.0315.13-0.74%18,000
Nov 5, 202414.9815.0214.9815.02-0.33%12,659
Nov 4, 202414.9615.0114.9414.97-0.07%7,220
Nov 1, 202415.0115.0114.9314.96--15,428
Oct 31, 202415.2115.2114.9614.96--1.92%15,231
Oct 30, 202415.2115.2615.2015.25--0.07%12,560
Oct 29, 202415.2615.2615.1915.26--0.07%7,022
Oct 28, 202415.1915.2815.1915.27-0.40%12,560
Oct 25, 202415.2915.2915.1915.21--0.27%19,681
Oct 24, 202415.2715.2715.1515.25--33,626
Oct 23, 202415.3115.3115.1815.25--0.26%8,604
Oct 22, 202415.2415.3015.2415.29--0.13%9,692
Oct 21, 202415.4215.4415.3115.31--0.59%32,835
Oct 18, 202415.3615.4215.3615.40-0.52%38,571
Oct 17, 202415.3315.3315.3015.32-0.20%114,131
Oct 16, 202415.2215.3015.2215.29-0.67%15,527
Oct 15, 202415.1715.2215.1715.19-0.07%47,769
Oct 11, 202415.1615.2215.1615.18-0.67%54,197
Oct 10, 202415.0215.0815.0215.08-0.47%33,230
Oct 9, 202414.9115.0214.9115.01-0.48%32,637
Oct 8, 202414.9614.9614.8814.93--0.07%41,538
Oct 7, 202415.0315.0314.9114.94--0.34%22,549
Oct 4, 202415.0415.0515.0015.00-0.27%11,077
Oct 3, 202414.9614.9714.8614.96--0.07%28,582
Oct 2, 202414.9715.0514.9714.97--0.07%18,198
Oct 1, 202414.9114.9914.9114.98-0.48%11,868
Sep 30, 202414.9014.9214.8914.90--0.27%4,648
Sep 27, 202415.0015.0114.9414.94--0.94%19,879
Sep 26, 202415.0715.1315.0715.09-0.57%21,857
Sep 25, 202415.0515.0715.0015.00--0.54%32,439
Sep 24, 202415.0315.0915.0315.08-0.51%17,703
Sep 23, 202415.0615.0614.9815.01--0.03%19,978
Sep 20, 202414.9615.0214.9315.01-0.10%7,121
Sep 19, 202414.9715.0214.9415.00-0.75%8,802
Sep 18, 202414.9214.9714.8614.88--0.27%13,154
Sep 17, 202414.9615.0014.9014.92--0.03%8,505
Sep 16, 202414.8414.9414.8414.93-0.61%13,747
Sep 13, 202414.8714.8714.8314.84-0.51%14,934