TSX:CDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.09	22.21	22.08	22.15	22.15	-1.01%	28,124
Nov 9, 2026	22.13	22.37	22.13	22.37	22.37	0.90%	46,281
Nov 6, 2026	21.81	22.17	21.79	22.17	22.17	1.00%	44,160
Nov 5, 2026	22.42	22.42	21.91	21.95	21.95	-1.61%	83,566
Nov 4, 2026	22.16	22.35	22.09	22.31	22.31	1.92%	36,559
Nov 3, 2026	21.94	21.98	21.89	21.89	21.89	-0.77%	13,639
Nov 2, 2026	21.88	22.13	21.88	22.06	22.06	0.78%	32,530
Oct 30, 2026	22.00	22.00	21.78	21.89	21.89	-1.13%	58,836
Oct 29, 2026	22.14	22.20	22.04	22.14	22.14	0.14%	164,465
Oct 28, 2026	22.14	22.14	22.06	22.11	22.11	-0.14%	66,057
Oct 27, 2026	22.03	22.14	22.01	22.14	22.14	0.50%	26,365
Oct 26, 2026	22.01	22.08	21.99	22.03	22.03	0.27%	80,126
Oct 23, 2026	22.02	22.02	21.86	21.97	21.97	-0.66%	49,357
Oct 22, 2026	22.02	22.12	21.94	22.12	22.12	0.02%	46,755
Oct 21, 2026	22.02	22.13	22.02	22.11	22.11	0.36%	56,877
Oct 20, 2026	21.89	22.08	21.89	22.03	22.03	0.36%	41,943
Oct 19, 2026	22.03	22.03	21.85	21.95	21.95	-0.68%	72,288
Oct 16, 2026	22.00	22.16	22.00	22.10	22.10	0.48%	60,057
Oct 15, 2026	21.74	22.00	21.71	22.00	22.00	1.41%	42,988
Oct 14, 2026	21.75	21.77	21.61	21.69	21.69	-0.55%	58,262
Oct 13, 2026	21.75	21.83	21.65	21.81	21.81	0.97%	68,465
Oct 9, 2026	21.49	21.61	21.49	21.60	21.60	1.03%	63,476
Oct 8, 2026	21.23	21.41	21.23	21.38	21.38	0.64%	62,226
Oct 7, 2026	21.46	21.46	21.24	21.25	21.25	-1.51%	49,335
Oct 6, 2026	21.50	21.63	21.47	21.57	21.57	0.51%	46,592
Oct 5, 2026	21.49	21.50	21.41	21.46	21.46	-0.28%	41,929
Oct 2, 2026	21.46	21.52	21.42	21.52	21.52	0.65%	32,446
Oct 1, 2026	21.43	21.43	21.24	21.38	21.38	-0.33%	23,427
Sep 30, 2026	21.52	21.54	21.45	21.45	21.45	-0.79%	36,058
Sep 29, 2026	21.60	21.62	21.48	21.62	21.62	-1.44%	47,999
Sep 28, 2026	21.81	22.08	21.70	22.08	21.94	0.73%	121,878
Sep 25, 2026	21.82	21.92	21.80	21.92	21.78	0.37%	31,336
Sep 24, 2026	21.93	21.93	21.79	21.84	21.70	-0.46%	62,110
Sep 23, 2026	22.11	22.11	21.93	21.94	21.80	-1.13%	57,352
Sep 22, 2026	22.12	22.20	22.12	22.19	22.05	0.34%	38,841
Sep 21, 2026	22.23	22.23	22.08	22.12	21.97	-0.29%	45,174
Sep 18, 2026	22.26	22.26	22.11	22.18	22.04	-0.36%	21,623
Sep 17, 2026	22.23	22.29	22.21	22.26	22.12	0.82%	18,749
Sep 16, 2026	22.21	22.21	21.94	22.08	21.94	-0.32%	18,755
Sep 15, 2026	22.16	22.17	22.05	22.15	22.01	0.14%	12,206
Sep 14, 2026	22.13	22.22	22.12	22.12	21.98	-1.03%	38,553
Sep 11, 2026	22.15	22.35	22.05	22.35	22.20	1.41%	37,097
Sep 10, 2026	22.20	22.20	22.02	22.04	21.90	-0.85%	64,181
Sep 9, 2026	22.35	22.35	22.23	22.23	22.09	-0.40%	62,096
Sep 8, 2026	22.44	22.44	22.32	22.32	22.17	-0.76%	5,220
Sep 4, 2026	22.44	22.55	22.38	22.49	22.34	-0.22%	10,059
Sep 3, 2026	22.43	22.54	22.41	22.54	22.39	1.19%	14,620
Sep 2, 2026	22.19	22.28	22.19	22.28	22.13	-0.60%	39,093
Sep 1, 2026	22.22	22.43	22.07	22.41	22.26	0.58%	54,952
Aug 31, 2026	22.37	22.37	22.23	22.28	22.14	-0.36%	12,753