CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB.B)
Canada · Delayed Price · Currency is CAD 16.77
+0.02 (0.12%)
Feb 11, 2026, 9:30 AM EST
TSX:CDLB.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.72 | -0.71% | 700 |
| Dec 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.77 | -1.92% | 456 |
| Dec 5, 2025 | 17.07 | 17.22 | 17.06 | 17.22 | 17.10 | -0.23% | 6,300 |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.13 | -0.69% | 200 |
| Dec 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.25 | 1.28% | 223 |
| Oct 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.98 | -0.69% | 800 |