CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB.B)
Canada · Delayed Price · Currency is CAD 16.53
0.00 (0.00%)
At close: Sep 21, 2026
TSX:CDLB.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% | 44,894 |
| Sep 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.52% | 800 |
| Aug 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.51 | 0.41% | 163 |
| May 20, 2026 | 16.69 | 16.72 | 16.69 | 16.72 | 16.44 | 0.97% | 5,700 |
| May 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.28 | -0.72% | 2,458 |
| May 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.40 | 0.06% | 5,100 |
| May 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.39 | 0.12% | 745 |
| Apr 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.37 | -1.01% | 800 |
| Mar 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.54 | 1.07% | 4,500 |