CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.31
0.00 (0.00%)
At close: Feb 11, 2026
TSX:CDLB.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% | 1,543 |
| Dec 30, 2025 | 17.16 | 17.16 | 17.15 | 17.15 | 17.10 | -0.17% | 25,737 |
| Dec 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.06 | -0.46% | 5,800 |
| Oct 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.08 | -0.75% | 3,500 |
| Sep 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.07 | 2.35% | 100 |