CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 16.60
0.00 (0.00%)
At close: Sep 10, 2026
TSX:CDLB.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% | 4,300 |
| Jun 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.71 | 0.25% | 4,200 |
| May 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.67 | -0.29% | 3,700 |
| Apr 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | -0.23% | 5,000 |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.76 | 0.53% | 3,700 |