CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB)
Canada · Delayed Price · Currency is CAD 16.65
-0.03 (-0.18%)
At close: Jan 20, 2026
TSX:CDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.60 | -0.18% | 1,440 |
| Dec 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.56 | 0.24% | 300 |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | - | 6,500 |
| Dec 5, 2025 | 16.65 | 16.66 | 16.61 | 16.64 | 16.52 | -0.30% | 23,700 |
| Dec 1, 2025 | 16.70 | 16.70 | 16.69 | 16.69 | 16.57 | 0.06% | 2,630 |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.51 | -0.66% | 1,221 |
| Nov 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.62 | 0.42% | 1,675 |
| Oct 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.55 | -0.30% | 100 |
| Oct 29, 2025 | 16.78 | 16.78 | 16.77 | 16.77 | 16.60 | - | 8,100 |
| Oct 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.60 | -0.89% | 300 |
| Oct 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.67 | 1.38% | 1,200 |
| Sep 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.44 | -1.30% | 4,766 |
| Sep 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.60 | 0.77% | 400 |
| Sep 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.47 | 0.78% | 1,400 |
| Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.34 | 0.48% | 200 |
| Aug 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.26 | -0.96% | 1,200 |
| Aug 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.36 | 0.24% | 300 |
| Aug 11, 2025 | 16.68 | 16.69 | 16.68 | 16.69 | 16.33 | 1.09% | 400 |