CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB)
Canada · Delayed Price · Currency is CAD 16.32
-0.02 (-0.12%)
Mar 27, 2026, 4:10 PM EST
TSX:CDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.47 | 16.47 | 16.46 | 16.46 | 16.39 | -1.20% | 3,400 |
| Mar 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.59 | -0.12% | 2,400 |
| Mar 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.61 | -0.18% | 2,400 |
| Mar 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.64 | 0.36% | 1,200 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.47 | -0.18% | 1,440 |
| Dec 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.43 | 0.24% | 300 |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.39 | - | 6,500 |
| Dec 5, 2025 | 16.65 | 16.66 | 16.61 | 16.64 | 16.39 | -0.30% | 23,700 |
| Dec 1, 2025 | 16.70 | 16.70 | 16.69 | 16.69 | 16.44 | 0.06% | 2,630 |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.38 | -0.66% | 1,221 |
| Nov 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.49 | 0.42% | 1,675 |
| Oct 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.42 | -0.30% | 100 |
| Oct 29, 2025 | 16.78 | 16.78 | 16.77 | 16.77 | 16.47 | - | 8,100 |
| Oct 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.47 | -0.89% | 300 |
| Oct 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.54 | 1.38% | 1,200 |