CI DoubleLine Total Return Bond US$ Fund (TSX:CDLB)
Canada · Delayed Price · Currency is CAD 16.68
+0.01 (0.06%)
Dec 19, 2025, 9:08 AM EST
TSX:CDLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | - | 300 |
| Dec 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% | 300 |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | 6,500 |
| Dec 5, 2025 | 16.65 | 16.66 | 16.61 | 16.64 | 16.64 | -0.30% | 23,700 |
| Dec 1, 2025 | 16.70 | 16.70 | 16.69 | 16.69 | 16.69 | 0.06% | 2,630 |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.63 | -0.66% | 1,221 |
| Nov 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | 0.42% | 1,675 |
| Oct 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.67 | -0.30% | 100 |
| Oct 29, 2025 | 16.78 | 16.78 | 16.77 | 16.77 | 16.72 | - | 8,100 |
| Oct 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.72 | -0.89% | 300 |
| Oct 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.79 | 1.38% | 1,200 |
| Sep 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.56 | -1.30% | 4,766 |
| Sep 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.72 | 0.77% | 400 |
| Sep 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.59 | 0.78% | 1,400 |
| Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.46 | 0.48% | 200 |
| Aug 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.38 | -0.96% | 1,200 |
| Aug 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.48 | 0.24% | 300 |
| Aug 11, 2025 | 16.68 | 16.69 | 16.68 | 16.69 | 16.44 | 1.09% | 400 |
| Jul 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.27 | -0.24% | 1,700 |
| Jul 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.23 | -0.54% | 1,200 |
| Jun 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.32 | 0.24% | 1,400 |