TSX:CDLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.37%	1,200
Jul 31, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%	2,407
Jul 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%	600
Jul 17, 2026	16.24	16.24	16.20	16.20	16.11	-0.31%	3,907
Jul 9, 2026	16.25	16.25	16.25	16.25	16.16	0.06%	200
Jul 8, 2026	16.25	16.25	16.24	16.24	16.15	-0.43%	3,221
Jul 2, 2026	16.31	16.31	16.31	16.31	16.22	0.68%	4,800
Jun 5, 2026	16.24	16.24	16.24	16.24	16.11	-0.31%	2,400
Jun 4, 2026	16.30	16.30	16.29	16.29	16.16	0.12%	700
Jun 1, 2026	16.27	16.27	16.27	16.27	16.14	0.31%	900
May 20, 2026	16.29	16.29	16.29	16.29	16.09	0.06%	1,100
May 15, 2026	16.29	16.29	16.28	16.28	16.08	-0.85%	1,800
May 14, 2026	16.42	16.42	16.42	16.42	16.22	-0.36%	7,300
May 11, 2026	16.42	16.48	16.41	16.48	16.28	-	3,900
May 6, 2026	16.48	16.48	16.48	16.48	16.28	0.73%	1,200
May 4, 2026	16.35	16.36	16.35	16.36	16.16	-	2,700
Apr 29, 2026	16.38	16.38	16.36	16.36	16.16	-0.31%	3,300
Apr 13, 2026	16.47	16.47	16.42	16.47	16.21	0.37%	4,100
Apr 7, 2026	16.42	16.42	16.41	16.41	16.15	-0.12%	2,400
Apr 1, 2026	16.43	16.43	16.43	16.43	16.17	0.23%	1,401
Mar 20, 2026	16.47	16.47	16.46	16.46	16.13	-1.20%	3,400
Mar 6, 2026	16.66	16.66	16.66	16.66	16.33	-0.12%	2,400
Mar 5, 2026	16.68	16.68	16.68	16.68	16.35	-0.18%	2,400