TSX:CDLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.81	15.81	15.81	15.81	-	0.41%	16,300
Sep 21, 2026	15.81	15.81	15.81	15.81	15.74	0.19%	16,300
Sep 15, 2026	15.78	15.78	15.78	15.78	15.71	-0.50%	3,401
Sep 10, 2026	15.86	15.86	15.86	15.86	15.79	-0.38%	11,900
Sep 2, 2026	15.92	15.92	15.92	15.92	15.85	-0.75%	3,800
Aug 25, 2026	16.04	16.04	16.04	16.04	15.97	0.13%	200
Aug 7, 2026	16.09	16.09	16.09	16.09	15.95	0.37%	1,200
Jul 31, 2026	16.03	16.03	16.03	16.03	15.89	-0.37%	2,407
Jul 29, 2026	16.09	16.09	16.09	16.09	15.95	-0.12%	600
Jul 17, 2026	16.24	16.24	16.20	16.20	15.97	-0.31%	3,907
Jul 9, 2026	16.25	16.25	16.25	16.25	16.02	0.06%	200
Jul 8, 2026	16.25	16.25	16.24	16.24	16.01	-0.43%	3,221
Jul 2, 2026	16.31	16.31	16.31	16.31	16.08	0.68%	4,800
Jun 5, 2026	16.24	16.24	16.24	16.24	15.97	-0.31%	2,400
Jun 4, 2026	16.30	16.30	16.29	16.29	16.02	0.12%	700
Jun 1, 2026	16.27	16.27	16.27	16.27	16.00	0.31%	900
May 20, 2026	16.29	16.29	16.29	16.29	15.95	0.06%	1,100
May 15, 2026	16.29	16.29	16.28	16.28	15.94	-0.85%	1,800
May 14, 2026	16.42	16.42	16.42	16.42	16.08	-0.36%	7,300
May 11, 2026	16.42	16.48	16.41	16.48	16.14	-	3,900
May 6, 2026	16.48	16.48	16.48	16.48	16.14	0.73%	1,200
May 4, 2026	16.35	16.36	16.35	16.36	16.02	-	2,700
Apr 29, 2026	16.38	16.38	16.36	16.36	16.02	-0.31%	3,300
Apr 13, 2026	16.47	16.47	16.42	16.47	16.07	0.37%	4,100
Apr 7, 2026	16.42	16.42	16.41	16.41	16.01	-0.12%	2,400