TSX:CDLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	16.24	16.24	16.24	16.24	16.20	-0.31%	2,400
Jun 4, 2026	16.30	16.30	16.29	16.29	16.25	0.12%	700
Jun 1, 2026	16.27	16.27	16.27	16.27	16.23	0.31%	900
May 20, 2026	16.29	16.29	16.29	16.29	16.18	0.06%	1,100
May 15, 2026	16.29	16.29	16.28	16.28	16.17	-0.85%	1,800
May 14, 2026	16.42	16.42	16.42	16.42	16.31	-0.36%	7,300
May 11, 2026	16.42	16.48	16.41	16.48	16.37	-	3,900
May 6, 2026	16.48	16.48	16.48	16.48	16.37	0.73%	1,200
May 4, 2026	16.35	16.36	16.35	16.36	16.25	-	2,700
Apr 29, 2026	16.38	16.38	16.36	16.36	16.25	-0.31%	3,300
Apr 13, 2026	16.47	16.47	16.42	16.47	16.30	0.37%	4,100
Apr 7, 2026	16.42	16.42	16.41	16.41	16.24	-0.12%	2,400
Apr 1, 2026	16.43	16.43	16.43	16.43	16.26	0.23%	1,401
Mar 20, 2026	16.47	16.47	16.46	16.46	16.22	-1.20%	3,400
Mar 6, 2026	16.66	16.66	16.66	16.66	16.42	-0.12%	2,400
Mar 5, 2026	16.68	16.68	16.68	16.68	16.44	-0.18%	2,400
Mar 3, 2026	16.71	16.71	16.71	16.71	16.47	1.04%	1,200
Jan 20, 2026	16.65	16.65	16.65	16.65	16.30	0.22%	1,440
Dec 18, 2025	16.68	16.68	16.68	16.68	16.26	0.24%	300
Dec 8, 2025	16.64	16.64	16.64	16.64	16.22	-	6,500